| Jun 06 2026 |
8154 |
411.64 |
| Jun 02 2026 |
8062 |
411.64 |
| May 26 2026 |
7978 |
411.64 |
| May 19 2026 |
8147 |
411.64 |
| May 12 2026 |
8681 |
423.65 |
| May 05 2026 |
8749 |
423.65 |
| Apr 28 2026 |
8955 |
423.65 |
| Apr 21 2026 |
8960 |
423.65 |
| Apr 14 2026 |
9002 |
423.65 |
| Apr 07 2026 |
8919 |
423.65 |
| Mar 31 2026 |
8941 |
423.65 |
| Mar 24 2026 |
8959 |
423.65 |
| Mar 17 2026 |
9127 |
423.65 |
| Mar 10 2026 |
9000 |
423.65 |
| Mar 03 2026 |
8852 |
423.65 |
| Feb 24 2026 |
8946 |
423.65 |
| Feb 17 2026 |
8975 |
423.65 |
| Feb 10 2026 |
8868 |
423.65 |
| Feb 03 2026 |
8866 |
423.65 |
| Jan 27 2026 |
8858 |
423.65 |
| Jan 20 2026 |
8926 |
423.65 |
| Jan 13 2026 |
8920 |
423.65 |
| Jan 06 2026 |
8928 |
423.65 |
| Dec 30 2025 |
8929 |
423.65 |
| Dec 23 2025 |
8919 |
423.65 |
| Dec 16 2025 |
8927 |
423.65 |
| Dec 09 2025 |
8921 |
423.65 |
| Dec 02 2025 |
8900 |
423.65 |
| Nov 25 2025 |
8887 |
423.65 |
| Nov 18 2025 |
8892 |
423.65 |
| Nov 11 2025 |
8884 |
423.65 |
| Nov 04 2025 |
8885 |
423.65 |
| Oct 28 2025 |
8823 |
423.65 |
| Oct 21 2025 |
9012 |
423.65 |
| Oct 14 2025 |
9200 |
423.65 |
| Oct 07 2025 |
9306 |
423.65 |
| Sep 30 2025 |
9423 |
423.65 |
| Sep 23 2025 |
9447 |
423.65 |
| Sep 16 2025 |
9029 |
423.65 |
| Sep 09 2025 |
9017 |
423.65 |
| Sep 02 2025 |
5975 |
422.31 |
| Aug 26 2025 |
5656 |
418.88 |
| Aug 19 2025 |
5796 |
418.88 |
| Aug 12 2025 |
5710 |
418.88 |
| Aug 05 2025 |
5434 |
418.88 |
| Jul 29 2025 |
5440 |
419.75 |
| Jul 22 2025 |
5448 |
419.75 |
| Jul 15 2025 |
5676 |
425.42 |
| Jul 08 2025 |
5672 |
425.42 |
| Jul 01 2025 |
5650 |
425.42 |
| Jun 24 2025 |
5578 |
425.42 |
| Jun 17 2025 |
5603 |
425.42 |
| Jun 10 2025 |
5607 |
425.42 |
| Jun 03 2025 |
5568 |
425.42 |
| May 27 2025 |
5600 |
425.42 |
| May 20 2025 |
5602 |
426.29 |
| May 13 2025 |
5739 |
426.29 |
| May 06 2025 |
5697 |
426.29 |
| Apr 29 2025 |
5791 |
426.29 |
| Apr 22 2025 |
5809 |
426.29 |
| Apr 15 2025 |
5881 |
426.29 |
| Apr 08 2025 |
5794 |
426.29 |
| Apr 01 2025 |
5740 |
426.29 |
| Mar 25 2025 |
5713 |
426.29 |
| Mar 18 2025 |
5691 |
426.29 |
| Mar 11 2025 |
5609 |
426.29 |
| Mar 04 2025 |
5580 |
426.29 |
| Feb 25 2025 |
5562 |
426.29 |
| Feb 18 2025 |
5539 |
426.29 |
| Feb 11 2025 |
5690 |
426.29 |
| Feb 04 2025 |
5679 |
426.29 |
| Jan 29 2025 |
5695 |
426.29 |
| Jan 22 2025 |
5709 |
426.29 |
| Jan 15 2025 |
5715 |
426.29 |
| Jan 08 2025 |
5716 |
426.29 |
| Jan 01 2025 |
5704 |
426.29 |
| Dec 25 2024 |
5704 |
426.29 |
| Dec 18 2024 |
5698 |
426.29 |
| Dec 11 2024 |
5686 |
426.29 |
| Dec 04 2024 |
5685 |
426.29 |
| Nov 27 2024 |
5670 |
426.29 |
| Nov 20 2024 |
5472 |
426.29 |
| Nov 13 2024 |
5445 |
426.29 |
| Nov 06 2024 |
4966 |
426.29 |
| Oct 30 2024 |
4930 |
426.29 |
| Oct 23 2024 |
4936 |
426.29 |
| Oct 16 2024 |
4855 |
412.79 |
| Oct 09 2024 |
4834 |
412.79 |
| Oct 02 2024 |
1700 |
399.29 |
| Sep 25 2024 |
1858 |
396.14 |
| Sep 18 2024 |
1710 |
382.64 |
| Sep 11 2024 |
1739 |
382.64 |
| Sep 04 2024 |
1611 |
372.5 |
| Aug 28 2024 |
1696 |
372.5 |
| Aug 21 2024 |
1741 |
372.5 |
| Aug 14 2024 |
1756 |
372.5 |
| Aug 07 2024 |
1756 |
372.5 |
| Jul 31 2024 |
1777 |
372.5 |
| Jul 24 2024 |
1704 |
372.5 |
| Jul 17 2024 |
1722 |
372.5 |
| Jul 10 2024 |
1688 |
372.5 |
| Jul 03 2024 |
1695 |
372.5 |
| Jun 26 2024 |
1626 |
372.5 |
| Jun 19 2024 |
1674 |
372.5 |
| Jun 12 2024 |
1646 |
372.5 |
| Jun 05 2024 |
1585 |
372.5 |
| May 29 2024 |
1586 |
372.5 |
| May 22 2024 |
1528 |
372.5 |
| May 15 2024 |
1576 |
372.5 |
| May 08 2024 |
1564 |
372.5 |
| May 01 2024 |
1582 |
372.5 |
| Apr 24 2024 |
2587 |
372.5 |
| Apr 17 2024 |
2670 |
372.5 |
| Apr 10 2024 |
2636 |
372.5 |
| Apr 03 2024 |
2627 |
372.5 |
| Mar 27 2024 |
2597 |
372.5 |
| Mar 21 2024 |
2602 |
372.5 |
| Mar 14 2024 |
2593 |
372.5 |
| Mar 07 2024 |
2604 |
372.5 |
| Feb 29 2024 |
2609 |
372.5 |
| Feb 22 2024 |
2611 |
372.5 |
| Feb 15 2024 |
2641 |
372.5 |
| Feb 08 2024 |
2649 |
372.5 |
| Feb 01 2024 |
2654 |
372.5 |
| Jan 25 2024 |
2664 |
372.5 |
| Jan 18 2024 |
2670 |
372.5 |
| Jan 11 2024 |
2676 |
372.5 |
| Jan 04 2024 |
2676 |
372.5 |
| Dec 28 2023 |
2665 |
372.5 |
| Dec 21 2023 |
2665 |
372.5 |
| Dec 14 2023 |
2665 |
372.5 |
| Dec 07 2023 |
2647 |
372.5 |
| Nov 30 2023 |
2395 |
372.5 |
| Nov 23 2023 |
2353 |
372.5 |
| Nov 16 2023 |
10854 |
660.83 |
| Nov 09 2023 |
10582 |
660.83 |
| Nov 02 2023 |
10496 |
660.83 |
| Oct 26 2023 |
10527 |
660.83 |
| Oct 19 2023 |
10507 |
660.83 |
| Oct 12 2023 |
10536 |
660.83 |
| Oct 05 2023 |
10541 |
660.83 |
| Sep 28 2023 |
10617 |
660.83 |
| Sep 21 2023 |
10479 |
660.83 |
| Sep 14 2023 |
10520 |
660.83 |
| Sep 07 2023 |
10392 |
660.83 |
| Aug 31 2023 |
10427 |
660.83 |
| Aug 24 2023 |
10738 |
660.83 |
| Aug 17 2023 |
10837 |
660.83 |
| Aug 10 2023 |
10844 |
660.83 |
| Aug 03 2023 |
10846 |
660.83 |
| Jul 27 2023 |
10832 |
660.83 |
| Jul 20 2023 |
10845 |
660.83 |
| Jul 13 2023 |
10963 |
660.83 |
| Jul 06 2023 |
11143 |
660.83 |
| Jun 29 2023 |
11183 |
660.83 |
| Jun 22 2023 |
11394 |
660.83 |
| Jun 15 2023 |
11064 |
660.83 |
| Jun 08 2023 |
11161 |
660.83 |
| Jun 01 2023 |
11119 |
660.83 |
| May 25 2023 |
10419 |
660.83 |
| May 18 2023 |
10432 |
660.83 |
| May 11 2023 |
10852 |
660.83 |
| May 04 2023 |
10516 |
660.83 |
| Apr 27 2023 |
10940 |
660.83 |
| Apr 20 2023 |
10361 |
660.83 |
| Apr 13 2023 |
10452 |
660.83 |
| Apr 06 2023 |
10551 |
660.83 |
| Mar 30 2023 |
9921 |
660.83 |
| Mar 23 2023 |
10064 |
660.83 |
| Mar 16 2023 |
9818 |
660.83 |
| Mar 09 2023 |
9906 |
660.83 |
| Mar 02 2023 |
9960 |
660.83 |
| Feb 23 2023 |
10077 |
660.83 |
| Feb 16 2023 |
10071 |
660.83 |
| Feb 09 2023 |
10071 |
660.83 |
| Feb 02 2023 |
9982 |
660.83 |
| Jan 26 2023 |
9988 |
660.83 |
| Jan 19 2023 |
10053 |
660.83 |
| Jan 12 2023 |
10092 |
660.83 |
| Jan 05 2023 |
10092 |
660.83 |
| Dec 29 2022 |
10092 |
660.83 |
| Dec 22 2022 |
10092 |
660.83 |
| Dec 15 2022 |
10113 |
660.83 |
| Dec 08 2022 |
10202 |
660.83 |
| Dec 01 2022 |
10245 |
660.83 |
| Nov 24 2022 |
10245 |
660.83 |
| Nov 17 2022 |
10285 |
660.83 |
| Nov 10 2022 |
10432 |
660.83 |
| Nov 03 2022 |
10363 |
660.83 |
| Oct 27 2022 |
10375 |
660.83 |
| Oct 20 2022 |
10450 |
660.83 |
| Oct 13 2022 |
10711 |
660.83 |
| Oct 06 2022 |
10795 |
660.83 |
| Sep 29 2022 |
10664 |
660.83 |
| Sep 22 2022 |
10534 |
660.83 |
| Sep 15 2022 |
10593 |
660.83 |
| Sep 08 2022 |
10272 |
660.83 |
| Sep 01 2022 |
10244 |
660.83 |
| Aug 25 2022 |
10244 |
660.83 |
| Aug 18 2022 |
10250 |
660.83 |
| Aug 11 2022 |
10252 |
660.83 |
| Aug 04 2022 |
10252 |
660.83 |
| Jul 28 2022 |
10273 |
660.83 |
| Jul 21 2022 |
10323 |
660.83 |
| Jul 14 2022 |
10329 |
660.83 |
| Jul 07 2022 |
10364 |
660.83 |
| Jun 30 2022 |
10364 |
660.83 |
| Jun 23 2022 |
10055 |
660.83 |
| Jun 16 2022 |
10097 |
660.83 |
