| Aug 26 2025 |
13011 |
576.85 |
| Aug 19 2025 |
13230 |
576.85 |
| Aug 12 2025 |
13833 |
576.85 |
| Aug 05 2025 |
13333 |
576.85 |
| Jul 29 2025 |
13431 |
576.85 |
| Jul 22 2025 |
13445 |
576.85 |
| Jul 15 2025 |
13741 |
576.85 |
| Jul 08 2025 |
14344 |
576.85 |
| Jul 01 2025 |
13998 |
576.85 |
| Jun 24 2025 |
13878 |
576.85 |
| Jun 17 2025 |
14170 |
576.85 |
| Jun 10 2025 |
14326 |
576.85 |
| Jun 03 2025 |
14564 |
576.85 |
| May 27 2025 |
14437 |
576.85 |
| May 20 2025 |
14727 |
576.85 |
| May 13 2025 |
14784 |
576.85 |
| May 06 2025 |
14746 |
576.85 |
| Apr 29 2025 |
14689 |
576.85 |
| Apr 22 2025 |
15009 |
576.85 |
| Apr 15 2025 |
14829 |
576.85 |
| Apr 08 2025 |
14486 |
576.85 |
| Apr 01 2025 |
14163 |
576.85 |
| Mar 25 2025 |
14102 |
576.85 |
| Mar 18 2025 |
14164 |
576.85 |
| Mar 11 2025 |
14317 |
576.85 |
| Mar 04 2025 |
13826 |
576.85 |
| Feb 25 2025 |
13918 |
576.85 |
| Feb 18 2025 |
13835 |
576.85 |
| Feb 11 2025 |
13570 |
576.85 |
| Feb 04 2025 |
13449 |
576.85 |
| Jan 29 2025 |
13553 |
576.85 |
| Jan 22 2025 |
13441 |
576.85 |
| Jan 15 2025 |
13467 |
576.85 |
| Jan 08 2025 |
13386 |
576.85 |
| Jan 01 2025 |
12708 |
576.85 |
| Dec 25 2024 |
12707 |
576.85 |
| Dec 18 2024 |
12697 |
576.85 |
| Dec 11 2024 |
12685 |
576.85 |
| Dec 04 2024 |
12666 |
576.85 |
| Nov 27 2024 |
12759 |
576.85 |
| Nov 20 2024 |
12775 |
576.85 |
| Nov 13 2024 |
12820 |
576.85 |
| Nov 06 2024 |
13105 |
576.85 |
| Oct 30 2024 |
13075 |
576.85 |
| Oct 23 2024 |
13140 |
576.85 |
| Oct 16 2024 |
15578 |
616.12 |
| Oct 09 2024 |
15843 |
616.12 |
| Oct 02 2024 |
4490 |
629.21 |
| Sep 25 2024 |
4861 |
635.75 |
| Sep 18 2024 |
5563 |
655.38 |
| Sep 11 2024 |
5928 |
655.38 |
| Sep 04 2024 |
6575 |
655.38 |
| Aug 28 2024 |
7084 |
655.38 |
| Aug 21 2024 |
7715 |
655.38 |
| Aug 14 2024 |
7865 |
655.38 |
| Aug 07 2024 |
7858 |
655.38 |
| Jul 31 2024 |
7892 |
655.38 |
| Jul 24 2024 |
7777 |
655.38 |
| Jul 17 2024 |
7733 |
655.38 |
| Jul 10 2024 |
7539 |
655.38 |
| Jul 03 2024 |
7544 |
655.38 |
| Jun 26 2024 |
7408 |
655.38 |
| Jun 19 2024 |
7418 |
655.38 |
| Jun 12 2024 |
7349 |
655.38 |
| Jun 05 2024 |
6646 |
655.38 |
| May 29 2024 |
6178 |
655.38 |
| May 22 2024 |
6079 |
655.38 |
| May 15 2024 |
6544 |
655.38 |
| May 08 2024 |
6582 |
655.38 |
| May 01 2024 |
6583 |
655.38 |
| Apr 24 2024 |
8930 |
655.38 |
| Apr 17 2024 |
9081 |
655.38 |
| Apr 10 2024 |
8801 |
655.38 |
| Apr 03 2024 |
8681 |
655.38 |
| Mar 27 2024 |
8659 |
655.38 |
| Mar 21 2024 |
8701 |
655.38 |
| Mar 14 2024 |
8675 |
655.38 |
| Mar 07 2024 |
8908 |
655.38 |
| Feb 29 2024 |
8920 |
655.38 |
| Feb 22 2024 |
8930 |
655.38 |
| Feb 15 2024 |
9028 |
655.38 |
| Feb 08 2024 |
9076 |
655.38 |
| Feb 01 2024 |
9095 |
655.38 |
| Jan 25 2024 |
9103 |
655.38 |
| Jan 18 2024 |
9260 |
655.38 |
| Jan 11 2024 |
9291 |
655.38 |
| Jan 04 2024 |
9291 |
655.38 |
| Dec 28 2023 |
9197 |
655.38 |
| Dec 21 2023 |
9197 |
655.38 |
| Dec 14 2023 |
9197 |
655.38 |
| Dec 07 2023 |
9153 |
655.38 |
| Nov 30 2023 |
7578 |
655.38 |
| Nov 23 2023 |
7454 |
655.38 |
| Nov 16 2023 |
11992 |
736.67 |
| Nov 09 2023 |
11600 |
736.67 |
| Nov 02 2023 |
11525 |
736.67 |
| Oct 26 2023 |
11582 |
736.67 |
| Oct 19 2023 |
11553 |
736.67 |
| Oct 12 2023 |
11579 |
736.67 |
| Oct 05 2023 |
11584 |
736.67 |
| Sep 28 2023 |
11674 |
736.67 |
| Sep 21 2023 |
11465 |
736.67 |
| Sep 14 2023 |
11509 |
736.67 |
| Sep 07 2023 |
11370 |
736.67 |
| Aug 31 2023 |
11407 |
736.67 |
| Aug 24 2023 |
11756 |
736.67 |
| Aug 17 2023 |
11874 |
736.67 |
| Aug 10 2023 |
11881 |
736.67 |
| Aug 03 2023 |
11883 |
736.67 |
| Jul 27 2023 |
11869 |
736.67 |
| Jul 20 2023 |
11859 |
736.67 |
| Jul 13 2023 |
11989 |
736.67 |
| Jul 06 2023 |
12189 |
736.67 |
| Jun 29 2023 |
12238 |
736.67 |
| Jun 22 2023 |
12460 |
736.67 |
| Jun 15 2023 |
12096 |
736.67 |
| Jun 08 2023 |
12200 |
736.67 |
| Jun 01 2023 |
12103 |
736.67 |
| May 25 2023 |
11060 |
736.67 |
| May 18 2023 |
11075 |
736.67 |
| May 11 2023 |
11486 |
736.67 |
| May 04 2023 |
11090 |
736.67 |
| Apr 27 2023 |
11536 |
736.67 |
| Apr 20 2023 |
10916 |
736.67 |
| Apr 13 2023 |
11019 |
736.67 |
| Apr 06 2023 |
11107 |
736.67 |
| Mar 30 2023 |
10450 |
736.67 |
| Mar 23 2023 |
10603 |
736.67 |
| Mar 16 2023 |
10326 |
736.67 |
| Mar 09 2023 |
10416 |
736.67 |
| Mar 02 2023 |
10470 |
736.67 |
| Feb 23 2023 |
10581 |
736.67 |
| Feb 16 2023 |
10566 |
736.67 |
| Feb 09 2023 |
10566 |
736.67 |
| Feb 02 2023 |
10478 |
736.67 |
| Jan 26 2023 |
10485 |
736.67 |
| Jan 19 2023 |
10550 |
736.67 |
| Jan 12 2023 |
10589 |
736.67 |
| Jan 05 2023 |
10589 |
736.67 |
| Dec 29 2022 |
10589 |
736.67 |
| Dec 22 2022 |
10589 |
736.67 |
| Dec 15 2022 |
10610 |
736.67 |
| Dec 08 2022 |
10705 |
736.67 |
| Dec 01 2022 |
10751 |
736.67 |
| Nov 24 2022 |
10751 |
736.67 |
| Nov 17 2022 |
10808 |
736.67 |
| Nov 10 2022 |
10969 |
736.67 |
| Nov 03 2022 |
10901 |
736.67 |
| Oct 27 2022 |
10915 |
736.67 |
| Oct 20 2022 |
10996 |
736.67 |
| Oct 13 2022 |
11295 |
736.67 |
| Oct 06 2022 |
11391 |
736.67 |
| Sep 29 2022 |
11258 |
736.67 |
| Sep 22 2022 |
11143 |
736.67 |
| Sep 15 2022 |
11203 |
736.67 |
| Sep 08 2022 |
10867 |
736.67 |
| Sep 01 2022 |
10844 |
736.67 |
| Aug 25 2022 |
10839 |
736.67 |
| Aug 18 2022 |
10845 |
736.67 |
| Aug 11 2022 |
10848 |
736.67 |
| Aug 04 2022 |
10848 |
736.67 |
| Jul 28 2022 |
10870 |
736.67 |
| Jul 21 2022 |
10925 |
736.67 |
| Jul 14 2022 |
10934 |
736.67 |
| Jul 07 2022 |
10969 |
736.67 |
| Jun 30 2022 |
10969 |
736.67 |
| Jun 23 2022 |
10657 |
736.67 |
| Jun 16 2022 |
10701 |
736.67 |
