| Jun 06 2026 |
7508 |
651.21 |
| Jun 06 2026 |
9222 |
651.21 |
| Jun 02 2026 |
7335 |
651.21 |
| Jun 02 2026 |
9060 |
651.21 |
| May 26 2026 |
7300 |
651.21 |
| May 26 2026 |
9039 |
651.21 |
| May 19 2026 |
7318 |
651.21 |
| May 19 2026 |
9577 |
651.21 |
| May 12 2026 |
7475 |
651.21 |
| May 12 2026 |
9921 |
651.21 |
| May 05 2026 |
7015 |
660.07 |
| May 05 2026 |
9640 |
660.07 |
| Apr 28 2026 |
7129 |
646.43 |
| Apr 28 2026 |
9588 |
646.43 |
| Apr 21 2026 |
7040 |
632.8 |
| Apr 21 2026 |
9522 |
632.8 |
| Apr 14 2026 |
7078 |
632.8 |
| Apr 14 2026 |
9557 |
632.8 |
| Apr 07 2026 |
7040 |
632.8 |
| Apr 07 2026 |
9543 |
632.8 |
| Mar 31 2026 |
7076 |
632.8 |
| Mar 31 2026 |
9410 |
632.8 |
| Mar 24 2026 |
7099 |
632.8 |
| Mar 24 2026 |
9425 |
632.8 |
| Mar 17 2026 |
7058 |
632.8 |
| Mar 17 2026 |
9436 |
632.8 |
| Mar 10 2026 |
6908 |
632.8 |
| Mar 10 2026 |
9312 |
632.8 |
| Mar 03 2026 |
6882 |
632.8 |
| Mar 03 2026 |
9285 |
632.8 |
| Feb 24 2026 |
6861 |
632.8 |
| Feb 24 2026 |
9317 |
632.8 |
| Feb 17 2026 |
6799 |
632.8 |
| Feb 17 2026 |
9121 |
632.8 |
| Feb 10 2026 |
6757 |
632.8 |
| Feb 10 2026 |
9190 |
632.8 |
| Feb 03 2026 |
6767 |
632.8 |
| Feb 03 2026 |
9209 |
632.8 |
| Jan 27 2026 |
6776 |
632.8 |
| Jan 27 2026 |
9255 |
632.8 |
| Jan 20 2026 |
6762 |
632.8 |
| Jan 20 2026 |
9255 |
632.8 |
| Jan 13 2026 |
6769 |
632.8 |
| Jan 13 2026 |
9255 |
632.8 |
| Jan 06 2026 |
6762 |
632.8 |
| Jan 06 2026 |
9249 |
632.8 |
| Dec 30 2025 |
6756 |
632.8 |
| Dec 30 2025 |
9246 |
632.8 |
| Dec 23 2025 |
6757 |
632.8 |
| Dec 23 2025 |
9213 |
632.8 |
| Dec 16 2025 |
6756 |
632.8 |
| Dec 16 2025 |
9256 |
632.8 |
| Dec 09 2025 |
6756 |
632.8 |
| Dec 09 2025 |
9270 |
632.8 |
| Dec 02 2025 |
6759 |
632.8 |
| Dec 02 2025 |
9274 |
632.8 |
| Nov 25 2025 |
6759 |
632.8 |
| Nov 25 2025 |
9274 |
632.8 |
| Nov 18 2025 |
6759 |
632.8 |
| Nov 18 2025 |
9274 |
632.8 |
| Nov 11 2025 |
6718 |
632.8 |
| Nov 11 2025 |
9246 |
632.8 |
| Nov 04 2025 |
6718 |
632.8 |
| Nov 04 2025 |
9246 |
632.8 |
| Oct 28 2025 |
6717 |
632.8 |
| Oct 28 2025 |
9302 |
632.8 |
| Oct 21 2025 |
6717 |
632.8 |
| Oct 21 2025 |
9598 |
632.8 |
| Oct 14 2025 |
6762 |
632.8 |
| Oct 14 2025 |
9566 |
632.8 |
| Oct 07 2025 |
6747 |
632.8 |
| Oct 07 2025 |
9194 |
632.8 |
| Sep 30 2025 |
6719 |
632.8 |
| Sep 30 2025 |
9231 |
632.8 |
| Sep 23 2025 |
6721 |
632.8 |
| Sep 23 2025 |
9198 |
632.8 |
| Sep 16 2025 |
6615 |
632.8 |
| Sep 16 2025 |
9160 |
632.8 |
| Sep 09 2025 |
6642 |
632.8 |
| Sep 09 2025 |
9103 |
632.8 |
| Sep 02 2025 |
6663 |
632.8 |
| Sep 02 2025 |
9460 |
632.8 |
| Aug 26 2025 |
6719 |
632.8 |
| Aug 26 2025 |
9524 |
632.8 |
| Aug 19 2025 |
6689 |
632.8 |
| Aug 19 2025 |
9388 |
632.8 |
| Aug 12 2025 |
8939 |
632.8 |
| Aug 12 2025 |
11520 |
632.8 |
| Aug 05 2025 |
8948 |
632.8 |
| Aug 05 2025 |
11676 |
632.8 |
| Jul 29 2025 |
9053 |
632.8 |
| Jul 29 2025 |
11847 |
632.8 |
| Jul 22 2025 |
9128 |
632.8 |
| Jul 22 2025 |
11935 |
632.8 |
| Jul 15 2025 |
9034 |
632.8 |
| Jul 15 2025 |
11928 |
632.8 |
| Jul 08 2025 |
9114 |
632.8 |
| Jul 08 2025 |
12464 |
632.8 |
| Jul 01 2025 |
9507 |
632.8 |
| Jul 01 2025 |
12807 |
632.8 |
| Jun 24 2025 |
9236 |
632.8 |
| Jun 24 2025 |
12189 |
632.8 |
| Jun 17 2025 |
9289 |
632.8 |
| Jun 17 2025 |
12193 |
632.8 |
| Jun 10 2025 |
9417 |
632.8 |
| Jun 10 2025 |
12380 |
632.8 |
| Jun 03 2025 |
9371 |
632.8 |
| Jun 03 2025 |
12360 |
632.8 |
| May 27 2025 |
9442 |
632.8 |
| May 27 2025 |
12531 |
632.8 |
| May 20 2025 |
9275 |
632.8 |
| May 20 2025 |
12743 |
632.8 |
| Apr 24 2024 |
11554 |
647.5 |
| Apr 17 2024 |
11487 |
647.5 |
| Apr 10 2024 |
11544 |
647.5 |
| Apr 03 2024 |
11523 |
647.5 |
| Mar 27 2024 |
11645 |
647.5 |
| Mar 21 2024 |
11709 |
647.5 |
| Mar 14 2024 |
11630 |
647.5 |
| Mar 07 2024 |
11470 |
647.5 |
| Feb 29 2024 |
11470 |
647.5 |
| Feb 22 2024 |
11480 |
647.5 |
| Feb 15 2024 |
11485 |
647.5 |
| Feb 08 2024 |
11655 |
647.5 |
| Feb 01 2024 |
11704 |
647.5 |
| Jan 25 2024 |
11756 |
647.5 |
| Jan 18 2024 |
11654 |
647.5 |
| Jan 11 2024 |
11622 |
647.5 |
| Jan 04 2024 |
11620 |
647.5 |
| Dec 28 2023 |
11574 |
647.5 |
| Dec 21 2023 |
11573 |
647.5 |
| Dec 14 2023 |
11574 |
647.5 |
| Dec 07 2023 |
11538 |
647.5 |
| Nov 30 2023 |
11067 |
647.5 |
| Nov 23 2023 |
11050 |
647.5 |
| Nov 16 2023 |
10651 |
647.5 |
| Nov 09 2023 |
10408 |
647.5 |
| Nov 02 2023 |
10324 |
647.5 |
| Oct 26 2023 |
10362 |
647.5 |
| Oct 19 2023 |
10343 |
647.5 |
| Oct 12 2023 |
10373 |
647.5 |
| Oct 05 2023 |
10378 |
647.5 |
| Sep 28 2023 |
10439 |
647.5 |
| Sep 21 2023 |
10313 |
647.5 |
| Sep 14 2023 |
10354 |
647.5 |
| Sep 07 2023 |
10229 |
647.5 |
| Aug 31 2023 |
10264 |
647.5 |
| Aug 24 2023 |
10560 |
647.5 |
| Aug 17 2023 |
10659 |
647.5 |
| Aug 10 2023 |
10665 |
647.5 |
| Aug 03 2023 |
10667 |
647.5 |
| Jul 27 2023 |
10652 |
647.5 |
| Jul 20 2023 |
10676 |
647.5 |
| Jul 13 2023 |
10791 |
647.5 |
| Jul 06 2023 |
10969 |
647.5 |
| Jun 29 2023 |
11005 |
647.5 |
| Jun 22 2023 |
11211 |
647.5 |
| Jun 15 2023 |
10885 |
647.5 |
| Jun 08 2023 |
10982 |
647.5 |
| Jun 01 2023 |
10952 |
647.5 |
