| Jun 06 2026 |
6187 |
601.02 |
| Jun 06 2026 |
7759 |
601.02 |
| Jun 02 2026 |
6049 |
601.02 |
| Jun 02 2026 |
7652 |
601.02 |
| May 26 2026 |
6003 |
601.02 |
| May 26 2026 |
7657 |
601.02 |
| May 19 2026 |
6018 |
601.02 |
| May 19 2026 |
7615 |
601.02 |
| May 12 2026 |
6061 |
601.02 |
| May 12 2026 |
7698 |
601.02 |
| May 05 2026 |
5942 |
601.02 |
| May 05 2026 |
7661 |
601.02 |
| Apr 28 2026 |
6013 |
601.02 |
| Apr 28 2026 |
7884 |
601.02 |
| Apr 21 2026 |
5921 |
601.02 |
| Apr 21 2026 |
7989 |
601.02 |
| Apr 14 2026 |
5858 |
601.02 |
| Apr 14 2026 |
8038 |
601.02 |
| Apr 07 2026 |
5839 |
601.02 |
| Apr 07 2026 |
8099 |
601.02 |
| Mar 31 2026 |
5884 |
601.02 |
| Mar 31 2026 |
8229 |
601.02 |
| Mar 24 2026 |
5957 |
601.02 |
| Mar 24 2026 |
8396 |
601.02 |
| Mar 17 2026 |
6053 |
601.02 |
| Mar 17 2026 |
8451 |
601.02 |
| Mar 10 2026 |
6014 |
601.02 |
| Mar 10 2026 |
8482 |
601.02 |
| Mar 03 2026 |
6121 |
601.02 |
| Mar 03 2026 |
8560 |
601.02 |
| Feb 24 2026 |
5923 |
601.02 |
| Feb 24 2026 |
8354 |
601.02 |
| Feb 17 2026 |
5891 |
601.02 |
| Feb 17 2026 |
8460 |
601.02 |
| Feb 10 2026 |
5915 |
601.02 |
| Feb 10 2026 |
8550 |
601.02 |
| Feb 03 2026 |
5948 |
601.02 |
| Feb 03 2026 |
8576 |
601.02 |
| Jan 27 2026 |
5994 |
601.02 |
| Jan 27 2026 |
8651 |
601.02 |
| Jan 20 2026 |
6043 |
601.02 |
| Jan 20 2026 |
8697 |
601.02 |
| Jan 13 2026 |
6057 |
601.02 |
| Jan 13 2026 |
8713 |
601.02 |
| Jan 06 2026 |
6058 |
601.02 |
| Jan 06 2026 |
8712 |
601.02 |
| Dec 30 2025 |
6071 |
601.02 |
| Dec 30 2025 |
8720 |
601.02 |
| Dec 23 2025 |
6073 |
601.02 |
| Dec 23 2025 |
8702 |
601.02 |
| Dec 16 2025 |
6073 |
601.02 |
| Dec 16 2025 |
8723 |
601.02 |
| Dec 09 2025 |
6073 |
601.02 |
| Dec 09 2025 |
8724 |
601.02 |
| Dec 02 2025 |
6076 |
601.02 |
| Dec 02 2025 |
8725 |
601.02 |
| Nov 25 2025 |
6076 |
601.02 |
| Nov 25 2025 |
8725 |
601.02 |
| Nov 18 2025 |
6076 |
601.02 |
| Nov 18 2025 |
8725 |
601.02 |
| Nov 11 2025 |
6067 |
601.02 |
| Nov 11 2025 |
8716 |
601.02 |
| Nov 04 2025 |
6068 |
601.02 |
| Nov 04 2025 |
8717 |
601.02 |
| Oct 28 2025 |
6066 |
601.02 |
| Oct 28 2025 |
8759 |
601.02 |
| Oct 21 2025 |
6066 |
601.02 |
| Oct 21 2025 |
8771 |
601.02 |
| Oct 14 2025 |
6066 |
601.02 |
| Oct 14 2025 |
8772 |
601.02 |
| Oct 07 2025 |
6064 |
601.02 |
| Oct 07 2025 |
8746 |
601.02 |
| Sep 30 2025 |
6056 |
601.02 |
| Sep 30 2025 |
8738 |
601.02 |
| Sep 23 2025 |
6086 |
601.02 |
| Sep 23 2025 |
8753 |
601.02 |
| Sep 16 2025 |
6095 |
601.02 |
| Sep 16 2025 |
8791 |
601.02 |
| Sep 09 2025 |
6090 |
601.02 |
| Sep 09 2025 |
8794 |
601.02 |
| Sep 02 2025 |
5997 |
630.39 |
| Sep 02 2025 |
8755 |
630.39 |
| Aug 26 2025 |
6076 |
607.79 |
| Aug 26 2025 |
8893 |
607.79 |
| Aug 19 2025 |
5984 |
607.79 |
| Aug 19 2025 |
8856 |
607.79 |
| Aug 12 2025 |
5916 |
607.79 |
| Aug 12 2025 |
8831 |
607.79 |
| Aug 05 2025 |
5967 |
607.79 |
| Aug 05 2025 |
8907 |
607.79 |
| Jul 29 2025 |
5868 |
607.79 |
| Jul 29 2025 |
8824 |
607.79 |
| Jul 22 2025 |
6072 |
607.79 |
| Jul 22 2025 |
9038 |
607.79 |
| Jul 15 2025 |
5956 |
607.79 |
| Jul 15 2025 |
9014 |
607.79 |
| Jul 08 2025 |
5925 |
599.3 |
| Jul 08 2025 |
9025 |
599.3 |
| Jul 01 2025 |
5849 |
599.3 |
| Jul 01 2025 |
8996 |
599.3 |
| Jun 24 2025 |
5896 |
600.63 |
| Jun 24 2025 |
9014 |
600.63 |
| Jun 17 2025 |
5924 |
600.63 |
| Jun 17 2025 |
9021 |
600.63 |
| Jun 10 2025 |
5767 |
600.63 |
| Jun 10 2025 |
8955 |
600.63 |
| Jun 03 2025 |
5857 |
600.63 |
| Jun 03 2025 |
8972 |
600.63 |
| May 27 2025 |
5801 |
600.63 |
| May 27 2025 |
8963 |
600.63 |
| May 20 2025 |
5962 |
600.63 |
| May 20 2025 |
9096 |
600.63 |
| May 13 2025 |
6029 |
600.63 |
| May 13 2025 |
9184 |
600.63 |
| May 06 2025 |
6004 |
600.63 |
| May 06 2025 |
9121 |
600.63 |
| Apr 29 2025 |
6030 |
600.63 |
| Apr 29 2025 |
9246 |
600.63 |
| Apr 22 2025 |
6035 |
601.85 |
| Apr 22 2025 |
9313 |
601.85 |
| Apr 15 2025 |
6034 |
601.85 |
| Apr 15 2025 |
9330 |
601.85 |
| Apr 08 2025 |
6106 |
601.85 |
| Apr 08 2025 |
9461 |
601.85 |
| Apr 01 2025 |
6115 |
601.85 |
| Apr 01 2025 |
9468 |
601.85 |
| Mar 25 2025 |
6113 |
601.85 |
| Mar 25 2025 |
9385 |
601.85 |
| Mar 18 2025 |
6207 |
601.85 |
| Mar 18 2025 |
9456 |
601.85 |
| Mar 11 2025 |
6157 |
601.85 |
| Mar 11 2025 |
9411 |
601.85 |
| Mar 04 2025 |
6185 |
601.85 |
| Mar 04 2025 |
9456 |
601.85 |
| Feb 25 2025 |
6190 |
601.85 |
| Feb 25 2025 |
9407 |
601.85 |
| Feb 18 2025 |
6210 |
601.85 |
| Feb 18 2025 |
9458 |
601.85 |
| Feb 11 2025 |
6225 |
601.85 |
| Feb 11 2025 |
9519 |
601.85 |
| Feb 04 2025 |
6202 |
601.85 |
| Feb 04 2025 |
9459 |
601.85 |
| Jan 29 2025 |
6191 |
601.85 |
| Jan 29 2025 |
9476 |
601.85 |
| Jan 22 2025 |
6231 |
601.85 |
| Jan 22 2025 |
9513 |
601.85 |
| Jan 15 2025 |
6229 |
601.85 |
| Jan 15 2025 |
9514 |
601.85 |
| Jan 08 2025 |
6214 |
601.85 |
| Jan 08 2025 |
9467 |
601.85 |
| Jan 01 2025 |
6223 |
601.85 |
| Jan 01 2025 |
9489 |
601.85 |
| Dec 25 2024 |
6200 |
601.85 |
| Dec 25 2024 |
9469 |
601.85 |
| Dec 18 2024 |
6200 |
601.85 |
| Dec 18 2024 |
9433 |
601.85 |
| Dec 11 2024 |
6196 |
601.85 |
| Dec 11 2024 |
9424 |
601.85 |
| Dec 04 2024 |
6197 |
601.85 |
| Dec 04 2024 |
9424 |
601.85 |
| Nov 27 2024 |
6197 |
601.85 |
| Nov 27 2024 |
9424 |
601.85 |
| Nov 20 2024 |
6196 |
601.85 |
| Nov 20 2024 |
9422 |
601.85 |
| Nov 13 2024 |
6188 |
601.85 |
| Nov 13 2024 |
9417 |
601.85 |
| Nov 06 2024 |
6189 |
601.85 |
| Nov 06 2024 |
9396 |
601.85 |
| Oct 30 2024 |
6144 |
601.85 |
| Oct 30 2024 |
9359 |
601.85 |
| Oct 23 2024 |
6155 |
601.85 |
| Oct 23 2024 |
9744 |
601.85 |
| Oct 16 2024 |
6160 |
601.85 |
| Oct 16 2024 |
9756 |
601.85 |
| Oct 09 2024 |
6144 |
601.85 |
| Oct 09 2024 |
9793 |
601.85 |
| Oct 02 2024 |
6128 |
601.85 |
| Oct 02 2024 |
9755 |
601.85 |
| Sep 25 2024 |
6111 |
601.85 |
| Sep 25 2024 |
9700 |
601.85 |
| Sep 18 2024 |
6101 |
601.85 |
| Sep 18 2024 |
9646 |
601.85 |
| Sep 11 2024 |
6094 |
652.33 |
| Sep 11 2024 |
9745 |
652.33 |
| Sep 04 2024 |
6029 |
716.03 |
| Sep 04 2024 |
9682 |
716.03 |
| Aug 28 2024 |
5983 |
615.43 |
| Aug 28 2024 |
9722 |
596.44 |
| Aug 21 2024 |
5999 |
559.68 |
| Aug 21 2024 |
9686 |
554.29 |
| Aug 14 2024 |
5832 |
559.68 |
| Aug 14 2024 |
9513 |
554.29 |
| Aug 07 2024 |
5818 |
559.68 |
| Aug 07 2024 |
9504 |
554.29 |
| Jul 31 2024 |
5797 |
559.68 |
| Jul 31 2024 |
9536 |
554.29 |
| Jul 24 2024 |
5876 |
559.68 |
| Jul 24 2024 |
9423 |
554.29 |
| Jul 17 2024 |
6004 |
559.68 |
| Jul 17 2024 |
9499 |
554.29 |
| Jul 10 2024 |
5985 |
621.55 |
| Jul 10 2024 |
9539 |
602.57 |
| Jul 03 2024 |
5995 |
621.55 |
| Jul 03 2024 |
9597 |
602.57 |
| Jun 26 2024 |
5807 |
621.55 |
| Jun 26 2024 |
9494 |
602.57 |
| Jun 19 2024 |
5987 |
607.24 |
| Jun 19 2024 |
9577 |
607.24 |
| Jun 12 2024 |
5944 |
607.24 |
| Jun 12 2024 |
9544 |
607.24 |
| Jun 05 2024 |
5973 |
607.24 |
| Jun 05 2024 |
9662 |
607.24 |
| May 29 2024 |
5978 |
607.24 |
| May 29 2024 |
9725 |
607.24 |
| May 22 2024 |
6061 |
607.24 |
| May 22 2024 |
9798 |
607.24 |
| May 15 2024 |
6131 |
607.24 |
| May 15 2024 |
9788 |
607.24 |
| May 08 2024 |
6129 |
607.24 |
| May 08 2024 |
9723 |
607.24 |
| May 01 2024 |
6175 |
607.24 |
| May 01 2024 |
9392 |
735 |
| May 01 2024 |
9848 |
607.24 |
| Apr 24 2024 |
9564 |
607.24 |
| Apr 24 2024 |
12912 |
717.5 |
| Apr 24 2024 |
14685 |
607.24 |
| Apr 17 2024 |
9521 |
607.24 |
| Apr 17 2024 |
12845 |
717.5 |
| Apr 17 2024 |
14906 |
607.24 |
| Apr 10 2024 |
9521 |
607.24 |
| Apr 10 2024 |
12904 |
717.5 |
| Apr 10 2024 |
14909 |
607.24 |
| Apr 03 2024 |
9499 |
607.24 |
| Apr 03 2024 |
12909 |
717.5 |
| Apr 03 2024 |
14933 |
607.24 |
| Mar 27 2024 |
9477 |
607.24 |
| Mar 27 2024 |
13179 |
717.5 |
| Mar 27 2024 |
14991 |
607.24 |
| Mar 21 2024 |
9502 |
607.24 |
| Mar 21 2024 |
13314 |
717.5 |
| Mar 21 2024 |
15013 |
607.24 |
| Mar 14 2024 |
9489 |
607.24 |
| Mar 14 2024 |
13200 |
717.5 |
| Mar 14 2024 |
14886 |
607.24 |
| Mar 07 2024 |
9541 |
607.24 |
| Mar 07 2024 |
12937 |
717.5 |
| Mar 07 2024 |
14930 |
607.24 |
| Feb 29 2024 |
9561 |
607.24 |
| Feb 29 2024 |
12941 |
717.5 |
| Feb 29 2024 |
15054 |
607.24 |
| Feb 22 2024 |
9522 |
607.24 |
| Feb 22 2024 |
12952 |
717.5 |
| Feb 22 2024 |
14976 |
607.24 |
| Feb 15 2024 |
9554 |
607.24 |
| Feb 15 2024 |
12909 |
717.5 |
| Feb 15 2024 |
14974 |
607.24 |
| Feb 08 2024 |
9557 |
607.24 |
| Feb 08 2024 |
13082 |
717.5 |
| Feb 08 2024 |
14927 |
607.24 |
| Feb 01 2024 |
9614 |
607.24 |
| Feb 01 2024 |
13131 |
717.5 |
| Feb 01 2024 |
14831 |
607.24 |
| Jan 25 2024 |
9624 |
607.24 |
| Jan 25 2024 |
13184 |
717.5 |
| Jan 25 2024 |
14816 |
607.24 |
| Jan 18 2024 |
9631 |
607.24 |
| Jan 18 2024 |
13077 |
717.5 |
| Jan 18 2024 |
14815 |
607.24 |
| Jan 11 2024 |
9631 |
607.24 |
| Jan 11 2024 |
13045 |
717.5 |
| Jan 11 2024 |
14816 |
607.24 |
| Jan 04 2024 |
9634 |
607.24 |
| Jan 04 2024 |
13042 |
717.5 |
| Jan 04 2024 |
14808 |
607.24 |
| Dec 28 2023 |
9639 |
607.24 |
| Dec 28 2023 |
12949 |
717.5 |
| Dec 28 2023 |
14805 |
607.24 |
| Dec 21 2023 |
9639 |
607.24 |
| Dec 21 2023 |
12948 |
717.5 |
| Dec 21 2023 |
14805 |
607.24 |
| Dec 14 2023 |
9637 |
607.24 |
| Dec 14 2023 |
12949 |
717.5 |
| Dec 14 2023 |
14805 |
607.24 |
| Dec 07 2023 |
9637 |
607.24 |
| Dec 07 2023 |
12909 |
717.5 |
| Dec 07 2023 |
14806 |
607.24 |
| Nov 30 2023 |
9633 |
607.24 |
| Nov 30 2023 |
12221 |
717.5 |
| Nov 30 2023 |
14802 |
607.24 |
| Nov 23 2023 |
9633 |
607.24 |
| Nov 23 2023 |
12192 |
717.5 |
| Nov 23 2023 |
14800 |
607.24 |
| Nov 16 2023 |
9632 |
607.24 |
| Nov 16 2023 |
11699 |
717.5 |
| Nov 16 2023 |
14788 |
607.24 |
| Nov 09 2023 |
9634 |
607.24 |
| Nov 09 2023 |
11347 |
717.5 |
| Nov 09 2023 |
14783 |
607.24 |
| Nov 02 2023 |
9634 |
607.24 |
| Nov 02 2023 |
11268 |
717.5 |
| Nov 02 2023 |
14782 |
607.24 |
| Oct 26 2023 |
9685 |
607.24 |
| Oct 26 2023 |
11322 |
717.5 |
| Oct 26 2023 |
14740 |
607.24 |
| Oct 19 2023 |
9680 |
607.24 |
| Oct 19 2023 |
11296 |
717.5 |
| Oct 19 2023 |
14671 |
607.24 |
| Oct 12 2023 |
9699 |
607.24 |
| Oct 12 2023 |
11322 |
717.5 |
| Oct 12 2023 |
14673 |
607.24 |
| Oct 05 2023 |
9696 |
607.24 |
| Oct 05 2023 |
11327 |
717.5 |
| Oct 05 2023 |
14483 |
607.24 |
| Sep 28 2023 |
9698 |
607.24 |
| Sep 28 2023 |
11414 |
717.5 |
| Sep 28 2023 |
14620 |
607.24 |
| Sep 21 2023 |
9705 |
607.24 |
| Sep 21 2023 |
11223 |
717.5 |
| Sep 21 2023 |
14610 |
607.24 |
| Sep 14 2023 |
9720 |
607.24 |
| Sep 14 2023 |
11265 |
717.5 |
| Sep 14 2023 |
14673 |
607.24 |
| Sep 07 2023 |
9777 |
648.71 |
| Sep 07 2023 |
11126 |
717.5 |
| Sep 07 2023 |
14822 |
648.71 |
| Aug 31 2023 |
9864 |
648.71 |
| Aug 31 2023 |
11162 |
717.5 |
| Aug 31 2023 |
14880 |
648.71 |
| Aug 24 2023 |
9828 |
706.24 |
| Aug 24 2023 |
11502 |
717.5 |
| Aug 24 2023 |
14791 |
706.24 |
| Aug 17 2023 |
9859 |
706.24 |
| Aug 17 2023 |
11614 |
717.5 |
| Aug 17 2023 |
14854 |
706.24 |
| Aug 10 2023 |
9832 |
706.24 |
| Aug 10 2023 |
11621 |
717.5 |
| Aug 10 2023 |
14889 |
706.24 |
| Aug 03 2023 |
9794 |
706.24 |
| Aug 03 2023 |
11623 |
717.5 |
| Aug 03 2023 |
14865 |
706.24 |
| Jul 27 2023 |
9779 |
706.24 |
| Jul 27 2023 |
11608 |
717.5 |
| Jul 27 2023 |
14873 |
706.24 |
| Jul 20 2023 |
10516 |
725.55 |
| Jul 20 2023 |
11602 |
717.5 |
| Jul 20 2023 |
17237 |
725.55 |
| Jul 13 2023 |
10583 |
725.55 |
| Jul 13 2023 |
11732 |
717.5 |
| Jul 13 2023 |
17275 |
725.55 |
| Jul 06 2023 |
10672 |
725.55 |
| Jul 06 2023 |
11926 |
717.5 |
| Jul 06 2023 |
17278 |
725.55 |
| Jun 29 2023 |
10732 |
725.55 |
| Jun 29 2023 |
11976 |
717.5 |
| Jun 29 2023 |
17326 |
725.55 |
| Jun 22 2023 |
10781 |
725.55 |
| Jun 22 2023 |
12194 |
717.5 |
| Jun 22 2023 |
17374 |
725.55 |
| Jun 15 2023 |
10856 |
725.55 |
| Jun 15 2023 |
11838 |
717.5 |
| Jun 15 2023 |
17122 |
725.55 |
| Jun 08 2023 |
10876 |
725.55 |
| Jun 08 2023 |
11937 |
717.5 |
| Jun 08 2023 |
17130 |
725.55 |
| Jun 01 2023 |
10879 |
725.55 |
| Jun 01 2023 |
11854 |
717.5 |
| Jun 01 2023 |
17191 |
725.55 |
| May 25 2023 |
10841 |
694.8 |
| May 25 2023 |
16432 |
694.8 |
| May 18 2023 |
10863 |
694.8 |
| May 18 2023 |
16574 |
694.8 |
| May 11 2023 |
10809 |
694.8 |
| May 11 2023 |
16615 |
694.8 |
| May 04 2023 |
10687 |
694.8 |
| May 04 2023 |
16330 |
694.8 |
| Apr 27 2023 |
10637 |
694.8 |
| Apr 27 2023 |
16173 |
694.8 |
