| Jun 06 2026 |
11120 |
580.57 |
| Jun 02 2026 |
11010 |
580.57 |
| May 26 2026 |
10962 |
580.57 |
| May 19 2026 |
11199 |
580.57 |
| May 12 2026 |
11745 |
576.45 |
| May 05 2026 |
12058 |
576.45 |
| Apr 28 2026 |
12380 |
576.45 |
| Apr 21 2026 |
12452 |
576.45 |
| Apr 14 2026 |
12478 |
576.45 |
| Apr 07 2026 |
16565 |
438.43 |
| Apr 07 2026 |
12338 |
576.45 |
| Mar 31 2026 |
16440 |
438.43 |
| Mar 31 2026 |
12314 |
576.45 |
| Mar 24 2026 |
16373 |
438.43 |
| Mar 24 2026 |
12472 |
576.45 |
| Mar 17 2026 |
16748 |
438.43 |
| Mar 17 2026 |
12640 |
576.45 |
| Mar 10 2026 |
16994 |
438.43 |
| Mar 10 2026 |
12496 |
576.45 |
| Mar 03 2026 |
17130 |
438.43 |
| Mar 03 2026 |
12346 |
576.45 |
| Feb 24 2026 |
17553 |
438.43 |
| Feb 24 2026 |
12524 |
576.45 |
| Feb 17 2026 |
17750 |
438.43 |
| Feb 17 2026 |
12713 |
576.45 |
| Feb 10 2026 |
17768 |
438.43 |
| Feb 10 2026 |
12622 |
576.45 |
| Feb 03 2026 |
17768 |
438.43 |
| Feb 03 2026 |
12650 |
576.45 |
| Jan 27 2026 |
17725 |
438.43 |
| Jan 27 2026 |
12764 |
576.45 |
| Jan 20 2026 |
17725 |
438.43 |
| Jan 20 2026 |
12847 |
576.45 |
| Jan 13 2026 |
17725 |
438.43 |
| Jan 13 2026 |
12884 |
576.45 |
| Jan 06 2026 |
17725 |
438.43 |
| Jan 06 2026 |
12891 |
576.45 |
| Dec 30 2025 |
17725 |
438.43 |
| Dec 30 2025 |
12893 |
576.45 |
| Dec 23 2025 |
17725 |
438.43 |
| Dec 23 2025 |
12883 |
576.45 |
| Dec 16 2025 |
17725 |
438.43 |
| Dec 16 2025 |
12891 |
576.45 |
| Dec 09 2025 |
17280 |
438.43 |
| Dec 09 2025 |
12885 |
576.45 |
| Dec 02 2025 |
16927 |
438.43 |
| Dec 02 2025 |
12870 |
576.45 |
| Nov 25 2025 |
16280 |
438.43 |
| Nov 25 2025 |
12814 |
576.45 |
| Nov 18 2025 |
16398 |
438.43 |
| Nov 18 2025 |
12862 |
576.45 |
| Nov 11 2025 |
15718 |
438.43 |
| Nov 11 2025 |
12823 |
576.45 |
| Nov 04 2025 |
15754 |
438.43 |
| Nov 04 2025 |
12943 |
576.45 |
| Oct 28 2025 |
16050 |
438.43 |
| Oct 28 2025 |
12884 |
576.45 |
| Oct 21 2025 |
16264 |
438.43 |
| Oct 21 2025 |
13371 |
576.45 |
| Oct 14 2025 |
16622 |
438.43 |
| Oct 14 2025 |
13789 |
576.45 |
| Oct 07 2025 |
16845 |
438.43 |
| Oct 07 2025 |
13912 |
576.45 |
| Sep 30 2025 |
17083 |
438.43 |
| Sep 30 2025 |
14238 |
576.45 |
| Sep 23 2025 |
17448 |
438.43 |
| Sep 23 2025 |
14113 |
576.45 |
| Sep 16 2025 |
17121 |
438.43 |
| Sep 16 2025 |
13306 |
576.45 |
| Sep 09 2025 |
17525 |
438.43 |
| Sep 09 2025 |
13249 |
576.45 |
| Sep 02 2025 |
16063 |
438.43 |
| Sep 02 2025 |
13195 |
576.45 |
| Aug 26 2025 |
16087 |
438.43 |
| Aug 26 2025 |
13003 |
576.45 |
| Aug 19 2025 |
16300 |
438.43 |
| Aug 19 2025 |
13222 |
576.45 |
| Aug 12 2025 |
17679 |
438.43 |
| Aug 12 2025 |
13825 |
576.45 |
| Aug 05 2025 |
18007 |
438.43 |
| Aug 05 2025 |
13325 |
576.45 |
| Jul 29 2025 |
18071 |
438.43 |
| Jul 29 2025 |
13423 |
576.45 |
| Jul 22 2025 |
17494 |
438.43 |
| Jul 22 2025 |
13437 |
576.45 |
| Jul 15 2025 |
18054 |
438.43 |
| Jul 15 2025 |
13638 |
572.34 |
| Jul 08 2025 |
18102 |
438.43 |
| Jul 08 2025 |
14228 |
572.34 |
| Jul 01 2025 |
18014 |
438.43 |
| Jul 01 2025 |
13882 |
572.34 |
| Jun 24 2025 |
18233 |
438.43 |
| Jun 24 2025 |
13764 |
572.34 |
| Jun 17 2025 |
18521 |
438.43 |
| Jun 17 2025 |
14058 |
572.34 |
| Jun 10 2025 |
16829 |
438.43 |
| Jun 10 2025 |
14214 |
572.34 |
| Jun 03 2025 |
16829 |
438.43 |
| Jun 03 2025 |
14457 |
572.34 |
| May 27 2025 |
18832 |
438.43 |
| May 27 2025 |
14329 |
572.34 |
| May 01 2024 |
7041 |
562.25 |
| Apr 24 2024 |
10553 |
578.63 |
| Apr 17 2024 |
10488 |
578.63 |
| Apr 10 2024 |
10535 |
578.63 |
| Apr 03 2024 |
10522 |
578.63 |
| Mar 27 2024 |
10519 |
578.63 |
| Mar 21 2024 |
10540 |
578.63 |
| Mar 14 2024 |
10484 |
578.63 |
| Mar 07 2024 |
10428 |
578.63 |
| Feb 29 2024 |
10427 |
578.63 |
| Feb 22 2024 |
10438 |
578.63 |
| Feb 15 2024 |
10468 |
578.63 |
| Feb 08 2024 |
10612 |
578.63 |
| Feb 01 2024 |
10658 |
578.63 |
| Jan 25 2024 |
10709 |
578.63 |
| Jan 18 2024 |
10634 |
578.63 |
| Jan 11 2024 |
10603 |
578.63 |
| Jan 04 2024 |
10601 |
578.63 |
| Dec 28 2023 |
10586 |
578.63 |
| Dec 21 2023 |
10586 |
578.63 |
| Dec 14 2023 |
10586 |
578.63 |
| Dec 07 2023 |
10551 |
578.63 |
| Nov 30 2023 |
10196 |
578.63 |
| Nov 23 2023 |
10183 |
578.63 |
| Nov 16 2023 |
9890 |
578.63 |
| Nov 09 2023 |
9687 |
578.63 |
| Nov 02 2023 |
9597 |
578.63 |
| Oct 26 2023 |
9595 |
578.63 |
| Oct 19 2023 |
9580 |
578.63 |
| Oct 12 2023 |
9614 |
578.63 |
| Oct 05 2023 |
9618 |
578.63 |
| Sep 28 2023 |
9658 |
578.63 |
| Sep 21 2023 |
9571 |
578.63 |
| Sep 14 2023 |
9608 |
578.63 |
| Sep 07 2023 |
9495 |
578.63 |
| Aug 31 2023 |
9527 |
578.63 |
| Aug 24 2023 |
9774 |
578.63 |
| Aug 17 2023 |
9868 |
578.63 |
| Aug 10 2023 |
9874 |
578.63 |
| Aug 03 2023 |
9876 |
578.63 |
| Jul 27 2023 |
9860 |
578.63 |
| Jul 20 2023 |
9891 |
578.63 |
| Jul 13 2023 |
10000 |
578.63 |
| Jul 06 2023 |
10160 |
578.63 |
| Jun 29 2023 |
10194 |
578.63 |
| Jun 22 2023 |
10397 |
578.63 |
| Jun 15 2023 |
10064 |
578.63 |
| Jun 08 2023 |
10157 |
578.63 |
| Jun 01 2023 |
10168 |
578.63 |
| May 25 2023 |
9528 |
562.25 |
| May 18 2023 |
9534 |
562.25 |
| May 11 2023 |
9932 |
562.25 |
