| Mar 23 2016 |
7494 |
383.31 |
| Mar 23 2016 |
11770 |
383.31 |
| Mar 16 2016 |
7546 |
383.31 |
| Mar 16 2016 |
11699 |
383.31 |
| Mar 09 2016 |
7932 |
387.05 |
| Mar 09 2016 |
12297 |
387.05 |
| Mar 02 2016 |
7859 |
387.05 |
| Mar 02 2016 |
12225 |
387.05 |
| Feb 24 2016 |
7877 |
387.05 |
| Feb 24 2016 |
12202 |
387.05 |
| Feb 17 2016 |
7994 |
387.05 |
| Feb 17 2016 |
12323 |
387.05 |
| Feb 10 2016 |
8006 |
387.05 |
| Feb 10 2016 |
12352 |
387.05 |
| Feb 03 2016 |
8047 |
387.05 |
| Feb 03 2016 |
12364 |
387.05 |
| Jan 27 2016 |
8051 |
387.05 |
| Jan 27 2016 |
12364 |
387.05 |
| Jan 20 2016 |
8053 |
387.05 |
| Jan 20 2016 |
12373 |
387.05 |
| Jan 13 2016 |
8057 |
387.05 |
| Jan 13 2016 |
12386 |
387.05 |
| Jan 06 2016 |
8057 |
387.05 |
| Jan 06 2016 |
12393 |
387.05 |
| Dec 30 2015 |
8057 |
387.05 |
| Dec 30 2015 |
12393 |
387.05 |
| Dec 23 2015 |
8057 |
387.05 |
| Dec 23 2015 |
12393 |
387.05 |
| Dec 16 2015 |
8057 |
387.05 |
| Dec 16 2015 |
12393 |
387.05 |
| Dec 09 2015 |
8057 |
387.05 |
| Dec 09 2015 |
12397 |
387.05 |
| Dec 02 2015 |
8058 |
387.05 |
| Dec 02 2015 |
12398 |
387.05 |
| Nov 25 2015 |
8058 |
387.05 |
| Nov 25 2015 |
12399 |
387.05 |
| Nov 18 2015 |
8058 |
387.05 |
| Nov 18 2015 |
12399 |
387.05 |
| Nov 11 2015 |
8052 |
387.05 |
| Nov 11 2015 |
12399 |
387.05 |
| Nov 04 2015 |
8052 |
387.05 |
| Nov 04 2015 |
12399 |
387.05 |
| Oct 28 2015 |
8053 |
387.05 |
| Oct 28 2015 |
12384 |
387.05 |
| Oct 21 2015 |
8030 |
387.05 |
| Oct 21 2015 |
12375 |
387.05 |
| Oct 14 2015 |
8036 |
387.05 |
| Oct 14 2015 |
12378 |
387.05 |
| Oct 07 2015 |
8043 |
387.05 |
| Oct 07 2015 |
12383 |
387.05 |
| Sep 30 2015 |
8050 |
387.05 |
| Sep 30 2015 |
12397 |
387.05 |
| Sep 23 2015 |
8101 |
387.05 |
| Sep 23 2015 |
12445 |
387.05 |
| Sep 16 2015 |
8035 |
387.05 |
| Sep 16 2015 |
12411 |
387.05 |
| Sep 09 2015 |
6962 |
368.77 |
| Sep 09 2015 |
8005 |
387.05 |
| Sep 09 2015 |
11582 |
380.96 |
| Sep 02 2015 |
6902 |
368.77 |
| Sep 02 2015 |
8063 |
387.05 |
| Sep 02 2015 |
11547 |
380.96 |
| Aug 26 2015 |
8172 |
387.05 |
| Aug 26 2015 |
4683 |
339.49 |
| Aug 26 2015 |
7002 |
339.49 |
| Aug 19 2015 |
4694 |
339.49 |
| Aug 19 2015 |
8361 |
387.05 |
| Aug 19 2015 |
7112 |
339.49 |
| Aug 12 2015 |
4718 |
339.49 |
| Aug 12 2015 |
8367 |
387.05 |
| Aug 12 2015 |
7100 |
339.49 |
| Aug 05 2015 |
4734 |
339.49 |
| Aug 05 2015 |
7690 |
379.17 |
| Aug 05 2015 |
7029 |
338.42 |
| Jul 29 2015 |
7719 |
379.17 |
| Jul 29 2015 |
4811 |
339.49 |
| Jul 29 2015 |
7109 |
338.42 |
| Jul 22 2015 |
4793 |
339.49 |
| Jul 22 2015 |
7718 |
379.17 |
| Jul 22 2015 |
7074 |
338.42 |
| Jul 15 2015 |
4867 |
339.49 |
| Jul 15 2015 |
7924 |
379.17 |
| Jul 15 2015 |
7196 |
338.42 |
| Jul 08 2015 |
4897 |
339.49 |
| Jul 08 2015 |
7961 |
379.17 |
| Jul 08 2015 |
7313 |
338.42 |
| Jul 01 2015 |
4959 |
339.49 |
| Jul 01 2015 |
8005 |
379.17 |
| Jul 01 2015 |
7359 |
338.42 |
| Jun 24 2015 |
5054 |
339.49 |
| Jun 24 2015 |
8013 |
379.17 |
| Jun 24 2015 |
7447 |
338.42 |
| Jun 17 2015 |
4378 |
330.13 |
| Jun 17 2015 |
7994 |
379.17 |
| Jun 17 2015 |
6698 |
330.13 |
| Jun 10 2015 |
8026 |
379.17 |
| Jun 10 2015 |
4413 |
330.13 |
| Jun 10 2015 |
6612 |
330.13 |
| Jun 03 2015 |
4276 |
327.95 |
| Jun 03 2015 |
8166 |
379.17 |
| Jun 03 2015 |
6747 |
330.13 |
| May 27 2015 |
4283 |
327.95 |
| May 27 2015 |
8116 |
379.17 |
| May 27 2015 |
6736 |
330.13 |
| May 20 2015 |
8202 |
379.17 |
| May 20 2015 |
4323 |
327.95 |
| May 20 2015 |
6812 |
330.13 |
| May 13 2015 |
4317 |
327.95 |
| May 13 2015 |
8251 |
379.17 |
| May 13 2015 |
6838 |
330.13 |
| May 06 2015 |
8145 |
379.17 |
| May 06 2015 |
4152 |
327.95 |
| May 06 2015 |
6654 |
330.13 |
| Apr 29 2015 |
4249 |
327.95 |
| Apr 29 2015 |
8230 |
379.17 |
| Apr 29 2015 |
6748 |
330.13 |
| Apr 22 2015 |
8289 |
379.17 |
| Apr 22 2015 |
4276 |
327.95 |
| Apr 22 2015 |
6779 |
330.13 |
| Apr 15 2015 |
4294 |
327.95 |
| Apr 15 2015 |
7961 |
376.38 |
| Apr 15 2015 |
6840 |
330.13 |
| Apr 08 2015 |
7930 |
376.38 |
| Apr 08 2015 |
4368 |
327.95 |
| Apr 08 2015 |
6869 |
330.13 |
| Apr 01 2015 |
4450 |
327.95 |
| Apr 01 2015 |
5792 |
350.98 |
| Apr 01 2015 |
6979 |
330.13 |
| Mar 25 2015 |
4405 |
327.95 |
| Mar 25 2015 |
4411 |
335.26 |
| Mar 25 2015 |
6588 |
327.95 |
| Mar 18 2015 |
4404 |
327.95 |
| Mar 18 2015 |
4700 |
341.06 |
| Mar 18 2015 |
6512 |
327.95 |
| Mar 11 2015 |
2936 |
311.1 |
| Mar 11 2015 |
4452 |
327.95 |
| Mar 11 2015 |
6771 |
327.95 |
| Mar 04 2015 |
4400 |
326.07 |
| Mar 04 2015 |
2997 |
311.1 |
| Mar 04 2015 |
6845 |
327.95 |
| Feb 25 2015 |
3012 |
311.1 |
| Feb 25 2015 |
4414 |
326.07 |
| Feb 25 2015 |
6867 |
327.95 |
| Feb 18 2015 |
3091 |
311.1 |
| Feb 18 2015 |
4446 |
326.07 |
| Feb 18 2015 |
6943 |
327.95 |
| Feb 11 2015 |
3123 |
311.1 |
| Feb 11 2015 |
4445 |
326.07 |
| Feb 11 2015 |
6967 |
327.95 |
| Feb 04 2015 |
4454 |
326.07 |
| Feb 04 2015 |
2488 |
298.01 |
| Feb 04 2015 |
6983 |
327.95 |
| Jan 28 2015 |
4460 |
326.07 |
| Jan 28 2015 |
2316 |
294.37 |
| Jan 28 2015 |
7005 |
327.95 |
| Jan 21 2015 |
4478 |
326.07 |
| Jan 21 2015 |
2326 |
294.37 |
| Jan 21 2015 |
7026 |
327.95 |
| Jan 14 2015 |
2329 |
294.37 |
| Jan 14 2015 |
4490 |
326.07 |
| Jan 14 2015 |
7037 |
327.95 |
| Jan 07 2015 |
2329 |
294.37 |
| Jan 07 2015 |
4485 |
326.07 |
| Jan 07 2015 |
7031 |
327.95 |
| Dec 31 2014 |
4485 |
326.07 |
| Dec 31 2014 |
2329 |
294.37 |
| Dec 31 2014 |
7032 |
327.95 |
| Dec 24 2014 |
2329 |
294.37 |
| Dec 24 2014 |
4485 |
326.07 |
| Dec 24 2014 |
7032 |
327.95 |
| Dec 17 2014 |
4484 |
326.07 |
| Dec 17 2014 |
2329 |
294.37 |
| Dec 17 2014 |
7032 |
327.95 |
| Dec 10 2014 |
4484 |
326.07 |
| Dec 10 2014 |
2329 |
294.37 |
| Dec 10 2014 |
7032 |
327.95 |
| Dec 03 2014 |
4484 |
326.07 |
| Dec 03 2014 |
2329 |
294.37 |
| Dec 03 2014 |
7032 |
327.95 |
| Nov 26 2014 |
2329 |
294.37 |
| Nov 26 2014 |
4484 |
326.07 |
| Nov 26 2014 |
7032 |
327.95 |
| Nov 19 2014 |
4484 |
326.07 |
| Nov 19 2014 |
2329 |
294.37 |
| Nov 19 2014 |
7031 |
327.95 |
| Nov 12 2014 |
4484 |
326.07 |
| Nov 12 2014 |
2329 |
294.37 |
| Nov 12 2014 |
7031 |
327.95 |
| Nov 05 2014 |
2329 |
294.37 |
| Nov 05 2014 |
4484 |
326.07 |
| Nov 05 2014 |
7031 |
327.95 |
| Oct 29 2014 |
2329 |
294.37 |
| Oct 29 2014 |
4484 |
326.07 |
| Oct 29 2014 |
7031 |
327.95 |
| Oct 22 2014 |
4471 |
326.07 |
| Oct 22 2014 |
2328 |
294.37 |
| Oct 22 2014 |
7039 |
327.95 |
| Oct 15 2014 |
2328 |
294.37 |
| Oct 15 2014 |
4466 |
326.07 |
| Oct 15 2014 |
7036 |
327.95 |
| Oct 08 2014 |
2333 |
294.37 |
| Oct 08 2014 |
4465 |
326.07 |
| Oct 08 2014 |
7046 |
327.95 |
| Oct 01 2014 |
4477 |
326.07 |
| Oct 01 2014 |
2335 |
294.37 |
| Oct 01 2014 |
7054 |
327.95 |
| Sep 24 2014 |
4507 |
326.07 |
| Sep 24 2014 |
2333 |
294.37 |
| Sep 24 2014 |
6616 |
323.38 |
| Sep 17 2014 |
2335 |
294.37 |
| Sep 17 2014 |
4541 |
326.07 |
| Sep 17 2014 |
6634 |
323.38 |
| Sep 10 2014 |
4502 |
326.07 |
| Sep 10 2014 |
2345 |
294.37 |
| Sep 10 2014 |
6627 |
323.38 |
| Sep 03 2014 |
5628 |
341.94 |
| Sep 03 2014 |
2344 |
294.37 |
| Sep 03 2014 |
6271 |
319.34 |
| Aug 27 2014 |
2885 |
297.73 |
| Aug 27 2014 |
2327 |
294.37 |
| Aug 27 2014 |
6278 |
319.34 |
| Aug 20 2014 |
2337 |
294.37 |
| Aug 20 2014 |
2885 |
297.73 |
| Aug 20 2014 |
6283 |
319.34 |
| Aug 13 2014 |
2919 |
297.73 |
| Aug 13 2014 |
2341 |
294.37 |
| Aug 13 2014 |
5210 |
305.61 |
| Aug 06 2014 |
1402 |
265.84 |
| Aug 06 2014 |
2955 |
297.73 |
| Aug 06 2014 |
1595 |
273.13 |
| Aug 06 2014 |
5223 |
305.61 |
| Jul 30 2014 |
1610 |
273.13 |
| Jul 30 2014 |
2974 |
297.73 |
| Jul 30 2014 |
1429 |
265.84 |
| Jul 30 2014 |
5288 |
305.61 |
| Jul 23 2014 |
2949 |
297.73 |
| Jul 23 2014 |
1406 |
265.84 |
| Jul 23 2014 |
1616 |
273.13 |
| Jul 23 2014 |
5280 |
305.61 |
| Jul 16 2014 |
2907 |
297.73 |
| Jul 16 2014 |
1435 |
265.84 |
| Jul 16 2014 |
1644 |
273.13 |
| Jul 16 2014 |
5233 |
305.61 |
| Jul 09 2014 |
1387 |
265.84 |
| Jul 09 2014 |
2984 |
297.73 |
| Jul 09 2014 |
1642 |
273.13 |
| Jul 09 2014 |
5234 |
305.61 |
| Jul 02 2014 |
3029 |
297.73 |
| Jul 02 2014 |
1468 |
265.84 |
| Jul 02 2014 |
1659 |
273.13 |
| Jul 02 2014 |
5340 |
305.61 |
| Jun 25 2014 |
1388 |
265.84 |
| Jun 25 2014 |
2357 |
283.64 |
| Jun 25 2014 |
1693 |
273.13 |
| Jun 25 2014 |
4676 |
298.22 |
| Jun 18 2014 |
1378 |
265.84 |
| Jun 18 2014 |
2421 |
283.64 |
| Jun 18 2014 |
1711 |
273.13 |
| Jun 18 2014 |
4712 |
298.22 |
| Jun 11 2014 |
1734 |
273.13 |
| Jun 11 2014 |
1430 |
265.84 |
| Jun 11 2014 |
1647 |
265.24 |
| Jun 11 2014 |
4739 |
298.01 |
| Jun 04 2014 |
1279 |
254.46 |
| Jun 04 2014 |
1916 |
278.2 |
| Jun 04 2014 |
4520 |
294.37 |
| May 28 2014 |
1306 |
254.46 |
| May 28 2014 |
1945 |
278.2 |
| May 28 2014 |
4565 |
294.37 |
| May 21 2014 |
1962 |
278.2 |
| May 21 2014 |
1354 |
254.46 |
| May 21 2014 |
4603 |
294.37 |
| May 14 2014 |
1990 |
278.2 |
| May 14 2014 |
1376 |
254.46 |
| May 14 2014 |
4648 |
294.37 |
| May 07 2014 |
1355 |
254.46 |
| May 07 2014 |
1853 |
275.14 |
| May 07 2014 |
5558 |
305.07 |
| Apr 30 2014 |
1982 |
275.14 |
| Apr 30 2014 |
1463 |
254.46 |
| Apr 30 2014 |
5747 |
305.07 |
| Apr 23 2014 |
2071 |
275.14 |
| Apr 23 2014 |
1494 |
254.46 |
| Apr 23 2014 |
5820 |
305.07 |
| Apr 16 2014 |
1502 |
254.46 |
| Apr 16 2014 |
1456 |
258.62 |
| Apr 16 2014 |
5011 |
295.94 |
| Apr 09 2014 |
1524 |
254.46 |
| Apr 09 2014 |
1534 |
258.62 |
| Apr 09 2014 |
5132 |
295.94 |
| Apr 02 2014 |
1308 |
250.58 |
| Apr 02 2014 |
1568 |
254.46 |
| Apr 02 2014 |
5222 |
298.43 |
| Mar 26 2014 |
1381 |
247.86 |
| Mar 26 2014 |
1297 |
250.58 |
| Mar 26 2014 |
4435 |
288.23 |
| Mar 19 2014 |
1394 |
247.86 |
| Mar 19 2014 |
1301 |
250.58 |
| Mar 19 2014 |
4473 |
288.23 |
| Mar 12 2014 |
1411 |
247.86 |
| Mar 12 2014 |
1334 |
250.58 |
| Mar 12 2014 |
3064 |
266.69 |
| Mar 05 2014 |
1341 |
250.58 |
| Mar 05 2014 |
1450 |
247.86 |
| Mar 05 2014 |
1884 |
244.44 |
| Feb 26 2014 |
1477 |
247.86 |
| Feb 26 2014 |
1367 |
250.58 |
| Feb 26 2014 |
1925 |
244.44 |
| Feb 19 2014 |
1489 |
247.86 |
| Feb 19 2014 |
1421 |
250.58 |
| Feb 19 2014 |
1952 |
244.44 |
| Feb 12 2014 |
1750 |
260.86 |
| Feb 12 2014 |
1498 |
247.86 |
| Feb 12 2014 |
2149 |
248.9 |
| Feb 05 2014 |
1544 |
247.86 |
| Feb 05 2014 |
1783 |
260.86 |
| Feb 05 2014 |
2185 |
248.9 |
| Jan 29 2014 |
1563 |
247.86 |
| Jan 29 2014 |
1781 |
260.86 |
| Jan 29 2014 |
2199 |
248.9 |
| Jan 22 2014 |
1581 |
247.86 |
| Jan 22 2014 |
1779 |
260.86 |
| Jan 22 2014 |
2203 |
248.9 |
| Jan 15 2014 |
1588 |
247.86 |
| Jan 15 2014 |
1779 |
260.86 |
| Jan 15 2014 |
2206 |
248.9 |
| Jan 08 2014 |
1590 |
247.86 |
| Jan 08 2014 |
1779 |
260.86 |
| Jan 08 2014 |
2207 |
248.9 |
| Jan 01 2014 |
1590 |
247.86 |
| Jan 01 2014 |
1779 |
260.86 |
| Jan 01 2014 |
2208 |
248.9 |
| Dec 25 2013 |
1779 |
260.86 |
| Dec 25 2013 |
1590 |
247.86 |
| Dec 25 2013 |
2209 |
248.9 |
| Dec 18 2013 |
1590 |
247.86 |
| Dec 18 2013 |
1779 |
260.86 |
| Dec 18 2013 |
2209 |
248.9 |
| Dec 11 2013 |
1590 |
247.86 |
| Dec 11 2013 |
1779 |
260.86 |
| Dec 11 2013 |
2209 |
248.9 |
| Dec 04 2013 |
1779 |
260.86 |
| Dec 04 2013 |
1590 |
247.86 |
| Dec 04 2013 |
2209 |
248.9 |
| Nov 27 2013 |
1779 |
260.86 |
| Nov 27 2013 |
1590 |
247.86 |
| Nov 27 2013 |
2209 |
248.9 |
| Nov 20 2013 |
1590 |
247.86 |
| Nov 20 2013 |
1779 |
260.86 |
| Nov 20 2013 |
2210 |
248.9 |
| Nov 13 2013 |
1779 |
260.86 |
| Nov 13 2013 |
1590 |
247.86 |
| Nov 13 2013 |
2210 |
248.9 |
| Nov 06 2013 |
1779 |
260.86 |
| Nov 06 2013 |
1590 |
247.86 |
| Nov 06 2013 |
2210 |
248.9 |
| Oct 30 2013 |
1590 |
247.86 |
| Oct 30 2013 |
1779 |
260.86 |
| Oct 30 2013 |
2210 |
248.9 |
| Oct 23 2013 |
1590 |
247.86 |
| Oct 23 2013 |
1778 |
260.86 |
| Oct 23 2013 |
2210 |
248.9 |
| Oct 16 2013 |
1787 |
260.86 |
| Oct 16 2013 |
1132 |
234.62 |
| Oct 16 2013 |
1987 |
244.05 |
| Oct 09 2013 |
1146 |
234.62 |
| Oct 09 2013 |
1790 |
260.86 |
| Oct 09 2013 |
2004 |
244.05 |
| Oct 02 2013 |
1147 |
234.62 |
| Oct 02 2013 |
1790 |
260.86 |
| Oct 02 2013 |
2007 |
244.05 |
| Sep 25 2013 |
1158 |
234.62 |
| Sep 25 2013 |
1783 |
260.86 |
| Sep 25 2013 |
2012 |
244.05 |
| Sep 18 2013 |
1776 |
260.86 |
| Sep 18 2013 |
1158 |
234.62 |
| Sep 18 2013 |
2005 |
244.05 |
| Sep 11 2013 |
845 |
223.22 |
| Sep 11 2013 |
1800 |
260.86 |
| Sep 11 2013 |
1217 |
225.48 |
| Sep 04 2013 |
827 |
222.66 |
| Sep 04 2013 |
1828 |
260.86 |
| Sep 04 2013 |
1146 |
222.66 |
| Aug 28 2013 |
1852 |
260.86 |
| Aug 28 2013 |
833 |
222.66 |
| Aug 28 2013 |
1168 |
222.66 |
| Aug 21 2013 |
856 |
222.66 |
| Aug 21 2013 |
1864 |
260.86 |
| Aug 21 2013 |
1194 |
222.66 |
| Aug 14 2013 |
867 |
222.66 |
| Aug 14 2013 |
1872 |
260.86 |
| Aug 14 2013 |
1168 |
222.66 |
| Aug 07 2013 |
898 |
222.66 |
| Aug 07 2013 |
1883 |
260.86 |
| Aug 07 2013 |
1185 |
222.66 |
| Jul 31 2013 |
916 |
222.66 |
| Jul 31 2013 |
1483 |
247.41 |
| Jul 31 2013 |
1212 |
222.66 |
| Jul 24 2013 |
926 |
222.66 |
| Jul 24 2013 |
1489 |
247.41 |
| Jul 24 2013 |
1230 |
222.66 |
| Jul 17 2013 |
930 |
222.66 |
| Jul 17 2013 |
1494 |
247.41 |
| Jul 17 2013 |
1237 |
222.66 |
| Jul 10 2013 |
1417 |
244.83 |
| Jul 10 2013 |
946 |
222.66 |
| Jul 10 2013 |
1255 |
222.66 |
| Jul 03 2013 |
967 |
222.66 |
| Jul 03 2013 |
1497 |
247.13 |
| Jul 03 2013 |
1257 |
222.66 |
| Jun 26 2013 |
1012 |
222.52 |
| Jun 26 2013 |
1511 |
247.13 |
| Jun 26 2013 |
1670 |
231.71 |
| Jun 19 2013 |
1472 |
245.33 |
| Jun 19 2013 |
1065 |
222.52 |
| Jun 19 2013 |
1702 |
231.71 |
| Jun 12 2013 |
1496 |
245.33 |
| Jun 12 2013 |
1084 |
222.52 |
| Jun 12 2013 |
1773 |
231.71 |
| Jun 05 2013 |
1728 |
239.14 |
| Jun 05 2013 |
1502 |
245.33 |
| Jun 05 2013 |
2416 |
244.55 |
| May 29 2013 |
1466 |
245.33 |
| May 29 2013 |
1768 |
239.14 |
| May 29 2013 |
2430 |
244.55 |
| May 22 2013 |
1523 |
245.33 |
| May 22 2013 |
1811 |
239.14 |
| May 22 2013 |
2495 |
244.55 |
| May 15 2013 |
1853 |
239.14 |
| May 15 2013 |
1048 |
227.59 |
| May 15 2013 |
2527 |
244.55 |
| May 08 2013 |
1365 |
226.73 |
| May 08 2013 |
1035 |
227.59 |
| May 08 2013 |
2222 |
238.35 |
| May 01 2013 |
1122 |
227.59 |
| May 01 2013 |
1427 |
226.73 |
| May 01 2013 |
2286 |
238.35 |
| Apr 24 2013 |
1451 |
226.73 |
| Apr 24 2013 |
713 |
215.49 |
| Apr 24 2013 |
967 |
219.53 |
| Apr 24 2013 |
2098 |
232.51 |
| Apr 17 2013 |
771 |
215.49 |
| Apr 17 2013 |
1511 |
226.73 |
| Apr 17 2013 |
1011 |
219.53 |
| Apr 17 2013 |
2163 |
232.51 |
| Apr 10 2013 |
1541 |
226.73 |
| Apr 10 2013 |
760 |
215.49 |
| Apr 10 2013 |
1053 |
219.66 |
| Apr 10 2013 |
2266 |
232.94 |
| Apr 03 2013 |
1083 |
219.66 |
| Apr 03 2013 |
760 |
215.49 |
| Apr 03 2013 |
1443 |
223.57 |
| Apr 03 2013 |
2170 |
229.82 |
| Mar 27 2013 |
778 |
215.49 |
| Mar 27 2013 |
1483 |
223.57 |
| Mar 27 2013 |
1118 |
219.66 |
| Mar 27 2013 |
2191 |
229.82 |
| Mar 20 2013 |
767 |
215.49 |
| Mar 20 2013 |
1507 |
225.48 |
| Mar 20 2013 |
1035 |
215.77 |
| Mar 20 2013 |
2309 |
231.87 |
| Mar 13 2013 |
1183 |
241.95 |
| Mar 13 2013 |
2335 |
231.87 |
| Oct 19 2012 |
1799 |
244.54 |
| Oct 19 2012 |
799 |
215.49 |
| Oct 19 2012 |
1569 |
237.96 |
| Oct 19 2012 |
2725 |
251.76 |
| Sep 23 2012 |
1583 |
237.96 |
| Sep 23 2012 |
785 |
215.49 |
| Sep 23 2012 |
1799 |
244.54 |
| Sep 23 2012 |
2728 |
251.76 |
| Aug 31 2012 |
776 |
215.49 |
| Aug 31 2012 |
1760 |
244.54 |
| Aug 31 2012 |
1560 |
237.96 |
| Aug 31 2012 |
2699 |
251.76 |
| Aug 24 2012 |
1557 |
237.96 |
| Aug 24 2012 |
777 |
215.49 |
| Aug 24 2012 |
1601 |
240.15 |
| Aug 24 2012 |
2407 |
245.12 |
| Aug 10 2012 |
773 |
215.49 |
| Aug 10 2012 |
1605 |
240.15 |
| Aug 10 2012 |
1366 |
230.13 |
| Aug 10 2012 |
2144 |
238.74 |
| Aug 03 2012 |
1443 |
233.82 |
| Aug 03 2012 |
763 |
215.49 |
| Aug 03 2012 |
1668 |
242.44 |
| Aug 03 2012 |
2359 |
243.9 |
| Jul 27 2012 |
1433 |
233.82 |
| Jul 27 2012 |
758 |
215.49 |
| Jul 27 2012 |
1660 |
242.44 |
| Jul 27 2012 |
2352 |
243.9 |
| Jul 06 2012 |
1629 |
242.44 |
| Jul 06 2012 |
725 |
215.49 |
| Jul 06 2012 |
1321 |
228.94 |
| Jul 06 2012 |
2140 |
239.27 |
| Jun 22 2012 |
1684 |
246.58 |
| Jun 22 2012 |
753 |
215.49 |
| Jun 22 2012 |
1375 |
231.35 |
| Jun 22 2012 |
1920 |
233.65 |
| Jun 15 2012 |
1704 |
246.58 |
| Jun 15 2012 |
698 |
215.49 |
| Jun 15 2012 |
1344 |
231.35 |
| Jun 15 2012 |
1989 |
233.65 |
| Jun 08 2012 |
702 |
215.49 |
| Jun 08 2012 |
1698 |
246.58 |
| Jun 08 2012 |
1359 |
231.35 |
| Jun 08 2012 |
1988 |
233.65 |
| Jun 01 2012 |
2326 |
269.28 |
| Jun 01 2012 |
794 |
215.49 |
| Jun 01 2012 |
1428 |
231.35 |
| Jun 01 2012 |
2124 |
235.88 |
| May 25 2012 |
2106 |
273.12 |
| May 25 2012 |
792 |
215.49 |
| May 25 2012 |
1680 |
244.46 |
| May 25 2012 |
2318 |
243.24 |
| May 18 2012 |
891 |
215.49 |
| May 18 2012 |
2595 |
286.77 |
| May 18 2012 |
1779 |
244.46 |
| May 18 2012 |
2277 |
240.36 |
| May 11 2012 |
884 |
215.49 |
| May 11 2012 |
2578 |
286.77 |
| May 11 2012 |
1779 |
244.46 |
| May 11 2012 |
2303 |
240.36 |
| May 04 2012 |
2029 |
260.17 |
| May 04 2012 |
3444 |
315.24 |
| May 04 2012 |
2832 |
255.76 |
| Apr 27 2012 |
1827 |
260.17 |
| Apr 27 2012 |
2133 |
236.64 |
| Apr 13 2012 |
1021 |
233.86 |
| Apr 13 2012 |
1693 |
227.67 |
| Apr 06 2012 |
939 |
233.86 |
| Apr 06 2012 |
1650 |
227.67 |
| Mar 27 2012 |
1641 |
226.12 |
