| Jun 06 2026 |
4867 |
277.25 |
| Jun 02 2026 |
4820 |
277.25 |
| May 26 2026 |
4713 |
277.25 |
| May 19 2026 |
4752 |
277.25 |
| May 12 2026 |
4789 |
277.25 |
| May 05 2026 |
4768 |
277.25 |
| Apr 28 2026 |
3722 |
275.9 |
| Apr 21 2026 |
3776 |
275.9 |
| Apr 14 2026 |
3686 |
275.9 |
| Apr 07 2026 |
3572 |
270.97 |
| Mar 31 2026 |
3647 |
270.97 |
| Mar 24 2026 |
3616 |
270.97 |
| Mar 17 2026 |
3657 |
274.35 |
| Mar 10 2026 |
3667 |
274.35 |
| Mar 03 2026 |
3657 |
274.35 |
| Feb 24 2026 |
3662 |
274.35 |
| Feb 17 2026 |
3645 |
274.35 |
| Feb 10 2026 |
3642 |
274.35 |
| Feb 03 2026 |
3653 |
274.35 |
| Jan 27 2026 |
3664 |
274.35 |
| Jan 20 2026 |
3661 |
274.35 |
| Jan 13 2026 |
3663 |
274.35 |
| Jan 06 2026 |
3668 |
274.35 |
| Dec 30 2025 |
3673 |
274.35 |
| Dec 23 2025 |
3670 |
274.35 |
| Dec 16 2025 |
3674 |
274.35 |
| Dec 09 2025 |
3673 |
274.35 |
| Dec 02 2025 |
3674 |
274.35 |
| Nov 25 2025 |
3671 |
274.35 |
| Nov 18 2025 |
3674 |
274.35 |
| Nov 11 2025 |
3688 |
274.35 |
| Nov 04 2025 |
3692 |
274.35 |
| Oct 28 2025 |
3687 |
274.35 |
| Oct 21 2025 |
3680 |
274.35 |
| Oct 14 2025 |
3659 |
274.35 |
| Oct 07 2025 |
3667 |
274.35 |
| Sep 30 2025 |
3652 |
274.35 |
| Sep 23 2025 |
3655 |
274.35 |
| Sep 16 2025 |
3666 |
274.35 |
| Sep 09 2025 |
3648 |
274.35 |
| Sep 02 2025 |
3675 |
274.35 |
| Aug 26 2025 |
3413 |
274.35 |
| Aug 19 2025 |
3419 |
274.35 |
| Aug 12 2025 |
3343 |
274.35 |
| Aug 05 2025 |
3087 |
274.35 |
| Jul 29 2025 |
3095 |
274.35 |
| Jul 22 2025 |
3098 |
274.35 |
| Jul 15 2025 |
3186 |
274.35 |
| Jul 08 2025 |
3268 |
274.35 |
| Jul 01 2025 |
3276 |
274.35 |
| Jun 24 2025 |
3449 |
288.44 |
| Jun 17 2025 |
3438 |
288.44 |
| Jun 10 2025 |
3431 |
288.44 |
| Jun 03 2025 |
3461 |
288.44 |
| May 27 2025 |
3420 |
286.9 |
| May 20 2025 |
3427 |
286.9 |
| May 13 2025 |
3131 |
265.65 |
| May 06 2025 |
3219 |
276.24 |
| Apr 29 2025 |
3495 |
291.57 |
| Apr 22 2025 |
3614 |
309.87 |
| Apr 15 2025 |
3644 |
309.87 |
| Apr 08 2025 |
3556 |
309.87 |
| Apr 01 2025 |
3525 |
309.87 |
| Mar 25 2025 |
3521 |
309.87 |
| Mar 18 2025 |
3738 |
331.61 |
| Mar 11 2025 |
3678 |
331.61 |
| Mar 04 2025 |
3642 |
331.61 |
| Feb 25 2025 |
3633 |
331.61 |
| Feb 18 2025 |
3623 |
331.61 |
| Feb 11 2025 |
3632 |
331.61 |
| Feb 04 2025 |
3623 |
331.61 |
| Jan 29 2025 |
3643 |
331.61 |
| Jan 22 2025 |
3652 |
331.61 |
| Jan 15 2025 |
3658 |
331.61 |
| Jan 08 2025 |
3659 |
331.61 |
| Jan 01 2025 |
3650 |
331.61 |
| Dec 25 2024 |
3650 |
331.61 |
| Dec 18 2024 |
3644 |
331.61 |
| Dec 11 2024 |
3634 |
331.61 |
| Dec 04 2024 |
3634 |
331.61 |
| Nov 27 2024 |
3638 |
331.61 |
| Nov 20 2024 |
3624 |
331.61 |
| Nov 13 2024 |
3614 |
331.61 |
| Nov 06 2024 |
3562 |
331.61 |
| Oct 30 2024 |
3553 |
331.61 |
| Oct 23 2024 |
3556 |
331.61 |
| Oct 16 2024 |
3606 |
331.61 |
| Oct 09 2024 |
3628 |
331.61 |
| Oct 02 2024 |
692 |
331.61 |
| Sep 25 2024 |
771 |
331.61 |
| Sep 18 2024 |
793 |
331.61 |
| Sep 11 2024 |
782 |
331.61 |
| Sep 04 2024 |
818 |
331.61 |
| Aug 28 2024 |
843 |
331.61 |
| Aug 21 2024 |
875 |
331.61 |
| Aug 14 2024 |
887 |
331.61 |
| Aug 07 2024 |
887 |
331.61 |
| Jul 31 2024 |
899 |
331.61 |
| Jul 24 2024 |
799 |
327.59 |
| Jul 17 2024 |
808 |
327.59 |
| Jul 10 2024 |
778 |
327.59 |
| Jul 03 2024 |
770 |
327.59 |
| Jun 26 2024 |
730 |
327.59 |
| Jun 19 2024 |
779 |
327.59 |
| Jun 12 2024 |
767 |
327.59 |
| Jun 05 2024 |
734 |
323.45 |
| May 29 2024 |
738 |
323.45 |
| May 22 2024 |
2577 |
368.28 |
| May 15 2024 |
1351 |
322.79 |
| May 08 2024 |
950 |
305.58 |
| May 01 2024 |
1361 |
327.07 |
| Apr 24 2024 |
5533 |
465.32 |
| Apr 17 2024 |
5649 |
465.32 |
| Apr 10 2024 |
5462 |
465.32 |
| Apr 03 2024 |
5432 |
465.32 |
| Mar 27 2024 |
5406 |
465.32 |
| Mar 21 2024 |
5422 |
465.32 |
| Mar 14 2024 |
5413 |
465.32 |
| Mar 07 2024 |
5429 |
465.32 |
| Feb 29 2024 |
5439 |
465.32 |
| Feb 22 2024 |
5448 |
465.32 |
| Feb 15 2024 |
5487 |
465.32 |
| Feb 08 2024 |
5501 |
465.32 |
| Feb 01 2024 |
5515 |
465.32 |
| Jan 25 2024 |
5529 |
465.32 |
| Jan 18 2024 |
5584 |
465.32 |
| Jan 11 2024 |
5610 |
465.32 |
| Jan 04 2024 |
5610 |
465.32 |
| Dec 28 2023 |
5564 |
465.32 |
| Dec 21 2023 |
5564 |
465.32 |
| Dec 14 2023 |
5564 |
465.32 |
| Dec 07 2023 |
5533 |
465.32 |
| Nov 30 2023 |
4792 |
465.32 |
| Nov 23 2023 |
4724 |
465.32 |
| Nov 16 2023 |
3831 |
465.32 |
| Nov 09 2023 |
3634 |
465.32 |
| Nov 02 2023 |
3597 |
465.32 |
| Oct 26 2023 |
3423 |
465.32 |
| Oct 19 2023 |
3440 |
465.32 |
| Oct 12 2023 |
3454 |
465.32 |
| Oct 05 2023 |
3435 |
465.32 |
| Sep 28 2023 |
3360 |
465.32 |
| Sep 21 2023 |
3343 |
465.32 |
| Sep 14 2023 |
3380 |
465.32 |
| Sep 07 2023 |
3366 |
465.32 |
| Aug 31 2023 |
3366 |
465.32 |
| Aug 24 2023 |
3391 |
465.32 |
| Aug 17 2023 |
3417 |
465.32 |
| Aug 10 2023 |
3424 |
465.32 |
| Aug 03 2023 |
3428 |
465.32 |
| Jul 27 2023 |
3451 |
465.32 |
| Jul 20 2023 |
3308 |
465.32 |
| Jul 13 2023 |
3338 |
465.32 |
| Jul 06 2023 |
2947 |
465.32 |
| Jun 29 2023 |
2822 |
465.32 |
| Jun 22 2023 |
2857 |
465.32 |
| Jun 15 2023 |
2758 |
518.57 |
| Jun 08 2023 |
2712 |
518.57 |
| Jun 01 2023 |
2665 |
518.57 |
| May 25 2023 |
9949 |
603.57 |
| May 18 2023 |
9956 |
603.57 |
| May 11 2023 |
10358 |
603.57 |
| May 04 2023 |
10049 |
603.57 |
| Apr 27 2023 |
10413 |
603.57 |
| Apr 20 2023 |
9866 |
603.57 |
| Apr 13 2023 |
9936 |
603.57 |
| Apr 06 2023 |
10220 |
622.14 |
| Mar 30 2023 |
9607 |
622.14 |
| Mar 23 2023 |
9753 |
622.14 |
| Mar 16 2023 |
9530 |
622.14 |
| Mar 09 2023 |
9617 |
622.14 |
| Mar 02 2023 |
9670 |
622.14 |
| Feb 23 2023 |
9787 |
622.14 |
| Feb 16 2023 |
9790 |
622.14 |
| Feb 09 2023 |
9790 |
622.14 |
| Feb 02 2023 |
9699 |
622.14 |
| Jan 26 2023 |
9705 |
622.14 |
| Jan 19 2023 |
9767 |
622.14 |
| Jan 12 2023 |
9803 |
622.14 |
| Jan 05 2023 |
9803 |
622.14 |
| Dec 29 2022 |
9804 |
622.14 |
| Dec 22 2022 |
9804 |
622.14 |
| Dec 15 2022 |
9825 |
622.14 |
| Dec 08 2022 |
9910 |
622.14 |
| Dec 01 2022 |
9952 |
622.14 |
| Nov 24 2022 |
9952 |
622.14 |
| Nov 17 2022 |
9984 |
622.14 |
| Nov 10 2022 |
10125 |
622.14 |
| Nov 03 2022 |
10058 |
622.14 |
| Oct 27 2022 |
10068 |
622.14 |
| Oct 20 2022 |
10137 |
622.14 |
| Oct 13 2022 |
10368 |
622.14 |
| Oct 06 2022 |
10439 |
622.14 |
| Sep 29 2022 |
10309 |
622.14 |
| Sep 22 2022 |
10175 |
622.14 |
| Sep 15 2022 |
10234 |
622.14 |
| Sep 08 2022 |
9936 |
622.14 |
| Sep 01 2022 |
9903 |
622.14 |
| Aug 25 2022 |
9907 |
622.14 |
| Aug 18 2022 |
9913 |
622.14 |
| Aug 11 2022 |
9915 |
622.14 |
| Aug 04 2022 |
9915 |
622.14 |
| Jul 28 2022 |
9936 |
622.14 |
| Jul 21 2022 |
9988 |
622.14 |
| Jul 14 2022 |
9993 |
622.14 |
| Jul 07 2022 |
10029 |
622.14 |
| Jun 30 2022 |
10030 |
622.14 |
| Jun 23 2022 |
9725 |
622.14 |
| Jun 16 2022 |
9767 |
622.14 |
