| Apr 28 2026 |
7882 |
388.11 |
| Apr 21 2026 |
7902 |
388.11 |
| Apr 14 2026 |
7950 |
388.11 |
| Apr 07 2026 |
7882 |
388.11 |
| Mar 31 2026 |
7904 |
388.11 |
| Mar 24 2026 |
7893 |
388.11 |
| Mar 17 2026 |
8042 |
388.11 |
| Mar 10 2026 |
7932 |
388.11 |
| Mar 03 2026 |
7781 |
388.11 |
| Feb 24 2026 |
7851 |
388.11 |
| Feb 17 2026 |
7846 |
388.11 |
| Feb 10 2026 |
7723 |
388.11 |
| Feb 03 2026 |
7720 |
388.11 |
| Jan 27 2026 |
7696 |
388.11 |
| Jan 20 2026 |
7746 |
388.11 |
| Jan 13 2026 |
7730 |
388.11 |
| Jan 06 2026 |
7738 |
388.11 |
| Dec 30 2025 |
7744 |
388.11 |
| Dec 23 2025 |
7734 |
388.11 |
| Dec 16 2025 |
7742 |
388.11 |
| Dec 09 2025 |
7736 |
388.11 |
| Dec 02 2025 |
7710 |
388.11 |
| Nov 25 2025 |
7710 |
388.11 |
| Nov 18 2025 |
7705 |
388.11 |
| Nov 11 2025 |
7691 |
388.11 |
| Nov 04 2025 |
7692 |
388.11 |
| Oct 28 2025 |
7640 |
388.11 |
| Oct 21 2025 |
7759 |
388.11 |
| Oct 14 2025 |
7878 |
388.11 |
| Oct 07 2025 |
7970 |
388.11 |
| Sep 30 2025 |
8056 |
388.11 |
| Sep 23 2025 |
8082 |
388.11 |
| Sep 16 2025 |
7835 |
388.11 |
| Sep 09 2025 |
7837 |
388.11 |
| Sep 02 2025 |
7980 |
388.11 |
| Aug 26 2025 |
7004 |
369.51 |
| Aug 19 2025 |
7135 |
369.51 |
| Aug 12 2025 |
7173 |
369.51 |
| Aug 05 2025 |
6682 |
369.51 |
| Jul 29 2025 |
6761 |
369.51 |
| Jul 22 2025 |
6797 |
369.51 |
| Jul 15 2025 |
4478 |
370.79 |
| Jul 08 2025 |
4926 |
390.09 |
| Jul 01 2025 |
4913 |
390.09 |
| Jun 24 2025 |
4858 |
390.09 |
| Jun 17 2025 |
4875 |
390.57 |
| Jun 10 2025 |
4885 |
390.57 |
| Jun 03 2025 |
4876 |
390.57 |
| May 27 2025 |
4884 |
390.84 |
| May 20 2025 |
4879 |
390.84 |
| May 13 2025 |
4977 |
390.84 |
| May 06 2025 |
4886 |
390.84 |
| Apr 29 2025 |
4933 |
389.53 |
| Apr 22 2025 |
4936 |
389.53 |
| Apr 15 2025 |
4982 |
389.53 |
| Apr 08 2025 |
4890 |
389.53 |
| Apr 01 2025 |
4857 |
389.53 |
| Mar 25 2025 |
4840 |
389.53 |
| Mar 18 2025 |
4815 |
389.53 |
| Mar 11 2025 |
4747 |
389.53 |
| Mar 04 2025 |
4725 |
389.53 |
| Feb 25 2025 |
4700 |
389.53 |
| Feb 18 2025 |
4686 |
389.53 |
| Feb 11 2025 |
4781 |
389.53 |
| Feb 04 2025 |
4774 |
389.53 |
| Jan 29 2025 |
4793 |
389.53 |
| Jan 22 2025 |
4807 |
389.53 |
| Jan 15 2025 |
4817 |
389.53 |
| Jan 08 2025 |
4818 |
389.53 |
| Jan 01 2025 |
4808 |
389.53 |
| Dec 25 2024 |
4808 |
389.53 |
| Dec 18 2024 |
4802 |
389.53 |
| Dec 11 2024 |
4791 |
389.53 |
| Dec 04 2024 |
4789 |
389.53 |
| Nov 27 2024 |
4794 |
389.53 |
| Nov 20 2024 |
4698 |
389.53 |
| Nov 13 2024 |
4676 |
389.53 |
| Nov 06 2024 |
4420 |
389.53 |
| Oct 30 2024 |
4398 |
389.53 |
| Oct 23 2024 |
4402 |
389.53 |
| Oct 16 2024 |
4500 |
389.53 |
| Oct 09 2024 |
4498 |
389.53 |
| Oct 02 2024 |
1547 |
389.53 |
| Sep 25 2024 |
1912 |
398.84 |
| Sep 18 2024 |
2081 |
398.84 |
| Sep 11 2024 |
2113 |
398.84 |
| Sep 04 2024 |
2255 |
398.84 |
| Aug 28 2024 |
2391 |
398.84 |
| Aug 21 2024 |
2478 |
398.84 |
| Aug 14 2024 |
2510 |
398.84 |
| Aug 07 2024 |
2511 |
398.84 |
| Jul 31 2024 |
2533 |
398.84 |
| Jul 24 2024 |
3413 |
387.02 |
| Jul 17 2024 |
3362 |
387.02 |
| Jul 10 2024 |
3388 |
387.02 |
| Jul 03 2024 |
3355 |
387.02 |
| Jun 26 2024 |
3074 |
381.54 |
| Jun 19 2024 |
3056 |
381.54 |
| Jun 12 2024 |
3051 |
381.54 |
| Jun 05 2024 |
3098 |
381.54 |
| May 29 2024 |
3155 |
381.54 |
| May 22 2024 |
3057 |
381.54 |
| May 15 2024 |
3074 |
381.54 |
| May 01 2024 |
2653 |
375 |
| Apr 24 2024 |
10190 |
547.32 |
| Apr 17 2024 |
10126 |
547.32 |
| Apr 10 2024 |
10174 |
547.32 |
| Apr 03 2024 |
10173 |
547.32 |
| Mar 27 2024 |
10127 |
547.32 |
| Mar 21 2024 |
10149 |
547.32 |
| Mar 14 2024 |
10094 |
547.32 |
| Mar 07 2024 |
10065 |
547.32 |
| Feb 29 2024 |
10063 |
547.32 |
| Feb 22 2024 |
10074 |
547.32 |
| Feb 15 2024 |
10112 |
547.32 |
| Feb 08 2024 |
10247 |
547.32 |
| Feb 01 2024 |
10294 |
547.32 |
| Jan 25 2024 |
10342 |
547.32 |
| Jan 18 2024 |
10278 |
547.32 |
| Jan 11 2024 |
10247 |
547.32 |
| Jan 04 2024 |
10245 |
547.32 |
| Dec 28 2023 |
10227 |
547.32 |
| Dec 21 2023 |
10227 |
547.32 |
| Dec 14 2023 |
10227 |
547.32 |
| Dec 07 2023 |
10190 |
547.32 |
| Nov 30 2023 |
9846 |
547.32 |
| Nov 23 2023 |
9833 |
547.32 |
| Nov 16 2023 |
9548 |
547.32 |
| Nov 09 2023 |
9363 |
547.32 |
| Nov 02 2023 |
9276 |
547.32 |
| Oct 26 2023 |
9269 |
547.32 |
| Oct 19 2023 |
9252 |
547.32 |
| Oct 12 2023 |
9286 |
547.32 |
| Oct 05 2023 |
9288 |
547.32 |
| Sep 28 2023 |
9336 |
547.32 |
| Sep 21 2023 |
9258 |
547.32 |
| Sep 14 2023 |
9293 |
547.32 |
| Sep 07 2023 |
9188 |
547.32 |
| Aug 31 2023 |
9219 |
547.32 |
| Aug 24 2023 |
9437 |
547.32 |
| Aug 17 2023 |
9527 |
547.32 |
| Aug 10 2023 |
9533 |
547.32 |
| Aug 03 2023 |
9534 |
547.32 |
| Jul 27 2023 |
9519 |
547.32 |
| Jul 20 2023 |
9535 |
547.32 |
| Jul 13 2023 |
9637 |
547.32 |
| Jul 06 2023 |
9785 |
547.32 |
| Jun 29 2023 |
9821 |
547.32 |
| Jun 22 2023 |
10010 |
547.32 |
| Jun 15 2023 |
9684 |
547.32 |
| Jun 08 2023 |
9769 |
547.32 |
| Jun 01 2023 |
9781 |
547.32 |
| May 25 2023 |
10917 |
719.64 |
| May 18 2023 |
10933 |
719.64 |
| May 11 2023 |
11342 |
719.64 |
| May 04 2023 |
10958 |
719.64 |
| Apr 27 2023 |
11410 |
719.64 |
| Apr 20 2023 |
10796 |
719.64 |
| Apr 13 2023 |
10895 |
719.64 |
| Apr 06 2023 |
10992 |
719.64 |
| Mar 30 2023 |
10340 |
719.64 |
| Mar 23 2023 |
10490 |
719.64 |
| Mar 16 2023 |
10217 |
719.64 |
| Mar 09 2023 |
10308 |
719.64 |
| Mar 02 2023 |
10362 |
719.64 |
| Feb 23 2023 |
10475 |
719.64 |
| Feb 16 2023 |
10461 |
719.64 |
| Feb 09 2023 |
10461 |
719.64 |
| Feb 02 2023 |
10374 |
719.64 |
| Jan 26 2023 |
10381 |
719.64 |
| Jan 19 2023 |
10446 |
719.64 |
| Jan 12 2023 |
10485 |
719.64 |
| Jan 05 2023 |
10485 |
719.64 |
| Dec 29 2022 |
10485 |
719.64 |
| Dec 22 2022 |
10485 |
719.64 |
| Dec 15 2022 |
10506 |
719.64 |
| Dec 08 2022 |
10600 |
719.64 |
| Dec 01 2022 |
10646 |
719.64 |
| Nov 24 2022 |
10646 |
719.64 |
| Nov 17 2022 |
10698 |
719.64 |
| Nov 10 2022 |
10857 |
719.64 |
| Nov 03 2022 |
10788 |
719.64 |
| Oct 27 2022 |
10801 |
719.64 |
| Oct 20 2022 |
10881 |
719.64 |
| Oct 13 2022 |
11174 |
719.64 |
| Oct 06 2022 |
11265 |
719.64 |
| Sep 29 2022 |
11131 |
719.64 |
| Sep 22 2022 |
11016 |
719.64 |
| Sep 15 2022 |
11075 |
719.64 |
| Sep 08 2022 |
10741 |
719.64 |
| Sep 01 2022 |
10715 |
719.64 |
| Aug 25 2022 |
10712 |
719.64 |
| Aug 18 2022 |
10718 |
719.64 |
| Aug 11 2022 |
10721 |
719.64 |
| Aug 04 2022 |
10721 |
719.64 |
| Jul 28 2022 |
10743 |
719.64 |
| Jul 21 2022 |
10797 |
719.64 |
| Jul 14 2022 |
10805 |
719.64 |
| Jul 07 2022 |
10842 |
719.64 |
| Jun 30 2022 |
10841 |
719.64 |
| Jun 23 2022 |
10530 |
719.64 |
| Jun 16 2022 |
10575 |
719.64 |
