| Jul 29 2025 |
6759 |
369.43 |
| Jul 22 2025 |
6795 |
369.43 |
| Jul 15 2025 |
7431 |
378.05 |
| Jul 08 2025 |
4954 |
392.03 |
| Jul 01 2025 |
4944 |
392.03 |
| Jun 24 2025 |
4889 |
392.03 |
| Jun 17 2025 |
4899 |
392.03 |
| Jun 10 2025 |
4909 |
392.03 |
| Jun 03 2025 |
4900 |
392.03 |
| May 27 2025 |
4905 |
392.03 |
| May 20 2025 |
4895 |
392.03 |
| May 13 2025 |
5096 |
397.24 |
| May 06 2025 |
5007 |
397.24 |
| Apr 29 2025 |
5096 |
397.24 |
| Apr 22 2025 |
5103 |
397.24 |
| Apr 15 2025 |
5149 |
397.24 |
| Apr 08 2025 |
5057 |
397.24 |
| Apr 01 2025 |
5017 |
397.24 |
| Mar 25 2025 |
5002 |
397.24 |
| Mar 18 2025 |
4983 |
397.24 |
| Mar 11 2025 |
4915 |
397.24 |
| Mar 04 2025 |
4893 |
397.24 |
| Feb 25 2025 |
4876 |
397.24 |
| Feb 18 2025 |
4860 |
397.24 |
| Feb 11 2025 |
4966 |
397.24 |
| Feb 04 2025 |
4959 |
397.24 |
| Jan 29 2025 |
4979 |
397.24 |
| Jan 22 2025 |
4991 |
397.24 |
| Jan 15 2025 |
5001 |
397.24 |
| Jan 08 2025 |
5002 |
397.24 |
| Jan 01 2025 |
4992 |
397.24 |
| Dec 25 2024 |
4992 |
397.24 |
| Dec 18 2024 |
4986 |
397.24 |
| Dec 11 2024 |
4974 |
397.24 |
| Dec 04 2024 |
4973 |
397.24 |
| Nov 27 2024 |
4967 |
397.24 |
| Nov 20 2024 |
4851 |
397.24 |
| Nov 13 2024 |
4833 |
397.24 |
| Nov 06 2024 |
4526 |
397.24 |
| Oct 30 2024 |
4504 |
397.24 |
| Oct 23 2024 |
4509 |
397.24 |
| Oct 16 2024 |
4618 |
397.24 |
| Oct 09 2024 |
4611 |
397.24 |
| Oct 02 2024 |
1666 |
397.24 |
| Sep 25 2024 |
1877 |
397.24 |
| Sep 18 2024 |
2040 |
397.24 |
| Sep 11 2024 |
2069 |
397.24 |
| Sep 04 2024 |
2217 |
397.24 |
| Aug 28 2024 |
2351 |
397.24 |
| Aug 21 2024 |
2430 |
397.24 |
| Aug 14 2024 |
2707 |
406.51 |
| Aug 07 2024 |
2707 |
406.51 |
| Jul 31 2024 |
2729 |
406.51 |
| Jul 24 2024 |
4420 |
412.86 |
| Jul 17 2024 |
4339 |
412.86 |
| Jul 10 2024 |
4369 |
412.86 |
| Jul 03 2024 |
4321 |
412.86 |
| Jun 26 2024 |
4263 |
412.86 |
| Jun 19 2024 |
4231 |
412.86 |
| Jun 12 2024 |
4242 |
412.86 |
| Jun 05 2024 |
4321 |
412.86 |
| May 29 2024 |
4428 |
412.86 |
| May 01 2024 |
4461 |
430 |
| Apr 24 2024 |
4370 |
384.17 |
| Apr 17 2024 |
4370 |
384.17 |
| Apr 10 2024 |
4378 |
384.17 |
| Apr 03 2024 |
4401 |
384.17 |
| Mar 27 2024 |
4311 |
384.17 |
| Mar 21 2024 |
4345 |
384.17 |
| Mar 14 2024 |
4323 |
384.17 |
| Mar 07 2024 |
4324 |
384.17 |
| Feb 29 2024 |
4321 |
384.17 |
| Feb 22 2024 |
4326 |
384.17 |
| Feb 15 2024 |
4332 |
384.17 |
| Feb 08 2024 |
4324 |
384.17 |
| Feb 01 2024 |
4345 |
384.17 |
| Jan 25 2024 |
4372 |
384.17 |
| Jan 18 2024 |
4367 |
384.17 |
| Jan 11 2024 |
4342 |
384.17 |
| Jan 04 2024 |
4342 |
384.17 |
| Dec 28 2023 |
4392 |
384.17 |
| Dec 21 2023 |
4392 |
384.17 |
| Dec 14 2023 |
4392 |
384.17 |
| Dec 07 2023 |
4379 |
384.17 |
| Nov 30 2023 |
4216 |
384.17 |
| Nov 23 2023 |
4223 |
384.17 |
| Nov 16 2023 |
4248 |
384.17 |
| Nov 09 2023 |
4206 |
384.17 |
| Nov 02 2023 |
4162 |
384.17 |
| Oct 26 2023 |
4175 |
384.17 |
| Oct 19 2023 |
4149 |
384.17 |
| Oct 12 2023 |
4169 |
384.17 |
| Oct 05 2023 |
4172 |
384.17 |
| Sep 28 2023 |
4207 |
384.17 |
| Sep 21 2023 |
4200 |
384.17 |
| Sep 14 2023 |
4216 |
384.17 |
| Sep 07 2023 |
4204 |
384.17 |
| Aug 31 2023 |
4214 |
384.17 |
| Aug 24 2023 |
4260 |
384.17 |
| Aug 17 2023 |
4297 |
384.17 |
| Aug 10 2023 |
4301 |
384.17 |
| Aug 03 2023 |
4294 |
384.17 |
| Jul 27 2023 |
4292 |
384.17 |
| Jul 20 2023 |
4296 |
384.17 |
| Jul 13 2023 |
4338 |
384.17 |
| Jul 06 2023 |
4370 |
384.17 |
| Jun 29 2023 |
4394 |
384.17 |
| Jun 22 2023 |
4515 |
384.17 |
| Jun 15 2023 |
4455 |
384.17 |
| Jun 08 2023 |
4512 |
384.17 |
| Jun 01 2023 |
4506 |
384.17 |
| May 25 2023 |
2515 |
338.33 |
| May 18 2023 |
2508 |
338.33 |
| May 11 2023 |
2626 |
338.33 |
| May 04 2023 |
2594 |
338.33 |
| Apr 27 2023 |
2532 |
338.33 |
| Apr 20 2023 |
2428 |
338.33 |
| Apr 13 2023 |
2393 |
338.33 |
| Apr 06 2023 |
2362 |
338.33 |
| Mar 30 2023 |
2174 |
338.33 |
| Mar 23 2023 |
2170 |
338.33 |
| Mar 16 2023 |
2166 |
338.33 |
| Mar 09 2023 |
2163 |
338.33 |
| Mar 02 2023 |
2171 |
338.33 |
| Feb 23 2023 |
2186 |
338.33 |
| Feb 16 2023 |
2191 |
338.33 |
| Feb 09 2023 |
2192 |
338.33 |
| Feb 02 2023 |
2178 |
338.33 |
| Jan 26 2023 |
2175 |
338.33 |
| Jan 19 2023 |
2178 |
338.33 |
| Jan 12 2023 |
2179 |
338.33 |
| Jan 05 2023 |
2181 |
338.33 |
| Dec 29 2022 |
2180 |
338.33 |
| Dec 22 2022 |
2179 |
338.33 |
| Dec 15 2022 |
2183 |
338.33 |
| Dec 08 2022 |
2192 |
338.33 |
| Dec 01 2022 |
2193 |
338.33 |
| Nov 24 2022 |
2192 |
338.33 |
| Nov 17 2022 |
2191 |
338.33 |
| Nov 10 2022 |
2209 |
338.33 |
| Nov 03 2022 |
2198 |
338.33 |
| Oct 27 2022 |
2198 |
338.33 |
| Oct 20 2022 |
2201 |
338.33 |
| Oct 13 2022 |
2199 |
338.33 |
| Oct 06 2022 |
2202 |
338.33 |
| Sep 29 2022 |
2199 |
338.33 |
| Sep 22 2022 |
2168 |
338.33 |
| Sep 15 2022 |
2179 |
338.33 |
| Sep 08 2022 |
2149 |
338.33 |
| Sep 01 2022 |
2147 |
338.33 |
| Aug 25 2022 |
2145 |
338.33 |
| Aug 18 2022 |
2151 |
338.33 |
| Aug 11 2022 |
2153 |
338.33 |
| Aug 04 2022 |
2154 |
338.33 |
| Jul 28 2022 |
2155 |
338.33 |
| Jul 21 2022 |
2174 |
338.33 |
| Jul 14 2022 |
2171 |
338.33 |
| Jul 07 2022 |
2171 |
338.33 |
| Jun 30 2022 |
2171 |
338.33 |
| Jun 23 2022 |
2145 |
338.33 |
| Jun 16 2022 |
2145 |
338.33 |
