| Jun 06 2026 |
4849 |
461.43 |
| Jun 06 2026 |
5641 |
461.43 |
| Jun 02 2026 |
4752 |
461.43 |
| Jun 02 2026 |
5551 |
461.43 |
| May 26 2026 |
4798 |
461.43 |
| May 26 2026 |
5576 |
461.43 |
| May 19 2026 |
4788 |
461.43 |
| May 19 2026 |
5972 |
461.43 |
| May 12 2026 |
4876 |
461.43 |
| May 12 2026 |
6152 |
461.43 |
| May 13 2025 |
10299 |
434.29 |
| May 06 2025 |
10406 |
434.29 |
| Apr 29 2025 |
10458 |
434.29 |
| Apr 22 2025 |
10723 |
434.29 |
| Apr 15 2025 |
10623 |
434.29 |
| Apr 08 2025 |
10277 |
434.29 |
| Apr 01 2025 |
10053 |
434.29 |
| Mar 25 2025 |
9997 |
434.29 |
| Mar 18 2025 |
10071 |
434.29 |
| Mar 11 2025 |
10379 |
434.29 |
| Mar 04 2025 |
10089 |
434.29 |
| Feb 25 2025 |
10061 |
434.29 |
| Feb 18 2025 |
10001 |
434.29 |
| Feb 11 2025 |
9776 |
434.29 |
| Feb 04 2025 |
9685 |
434.29 |
| Jan 29 2025 |
9767 |
434.29 |
| Jan 22 2025 |
9690 |
434.29 |
| Jan 15 2025 |
9707 |
434.29 |
| Jan 08 2025 |
9632 |
434.29 |
| Jan 01 2025 |
9466 |
434.29 |
| Dec 25 2024 |
9465 |
434.29 |
| Dec 18 2024 |
9455 |
434.29 |
| Dec 11 2024 |
9447 |
434.29 |
| Dec 04 2024 |
9433 |
434.29 |
| Nov 27 2024 |
9497 |
434.29 |
| Nov 20 2024 |
9536 |
434.29 |
| Nov 13 2024 |
9577 |
434.29 |
| Nov 06 2024 |
9807 |
434.29 |
| Oct 30 2024 |
9806 |
434.29 |
| Oct 23 2024 |
9841 |
434.29 |
| Oct 16 2024 |
11125 |
434.29 |
| Oct 09 2024 |
11405 |
434.29 |
| Oct 02 2024 |
6603 |
434.29 |
| Sep 25 2024 |
6390 |
434.29 |
| Sep 18 2024 |
6149 |
434.29 |
| Sep 11 2024 |
5588 |
434.29 |
| Sep 04 2024 |
5338 |
434.29 |
| Aug 28 2024 |
5203 |
434.29 |
| Aug 21 2024 |
5219 |
434.29 |
| Aug 14 2024 |
5163 |
434.29 |
| Aug 07 2024 |
5057 |
434.29 |
| Jul 31 2024 |
5089 |
434.29 |
| Jul 24 2024 |
5106 |
434.29 |
| Jul 17 2024 |
5016 |
434.29 |
| Jul 10 2024 |
5046 |
434.29 |
| Jul 03 2024 |
4982 |
434.29 |
| Jun 26 2024 |
4906 |
434.29 |
| Jun 19 2024 |
4868 |
434.29 |
| Jun 12 2024 |
4888 |
434.29 |
| Jun 05 2024 |
4974 |
434.29 |
| May 29 2024 |
5123 |
434.29 |
| Apr 24 2024 |
1446 |
325.46 |
| Apr 17 2024 |
1513 |
325.46 |
| Apr 10 2024 |
1524 |
325.46 |
| Apr 03 2024 |
1533 |
325.46 |
| Mar 27 2024 |
1511 |
325.46 |
| Mar 21 2024 |
1517 |
325.46 |
| Mar 14 2024 |
1505 |
325.46 |
| Mar 07 2024 |
1510 |
325.46 |
| Feb 29 2024 |
1512 |
325.46 |
| Feb 22 2024 |
1514 |
325.46 |
| Feb 15 2024 |
1530 |
325.46 |
| Feb 08 2024 |
1532 |
325.46 |
| Feb 01 2024 |
1539 |
325.46 |
| Jan 25 2024 |
1541 |
325.46 |
| Jan 18 2024 |
1542 |
325.46 |
| Jan 11 2024 |
1544 |
325.46 |
| Jan 04 2024 |
1544 |
325.46 |
| Dec 28 2023 |
1544 |
325.46 |
| Dec 21 2023 |
1544 |
325.46 |
| Dec 14 2023 |
1544 |
325.46 |
| Dec 07 2023 |
1530 |
325.46 |
| Nov 30 2023 |
1468 |
325.46 |
| Nov 23 2023 |
1447 |
325.46 |
| Nov 16 2023 |
1342 |
325.46 |
| Nov 09 2023 |
2608 |
343.94 |
| Nov 02 2023 |
2585 |
343.94 |
| Oct 26 2023 |
2593 |
343.94 |
| Oct 19 2023 |
2567 |
343.94 |
| Oct 12 2023 |
2565 |
343.94 |
| Oct 05 2023 |
2569 |
343.94 |
| Sep 28 2023 |
2603 |
343.94 |
| Sep 21 2023 |
2621 |
343.94 |
| Sep 14 2023 |
2638 |
343.94 |
| Sep 07 2023 |
2649 |
343.94 |
| Aug 31 2023 |
2644 |
343.94 |
| Aug 24 2023 |
2669 |
343.94 |
| Aug 17 2023 |
2695 |
343.94 |
| Aug 10 2023 |
2697 |
343.94 |
| Aug 03 2023 |
2692 |
343.94 |
| Jul 27 2023 |
2686 |
343.94 |
| Jul 20 2023 |
2679 |
343.94 |
| Jul 13 2023 |
2708 |
343.94 |
| Jul 06 2023 |
2699 |
343.94 |
| Jun 29 2023 |
2711 |
343.94 |
| Jun 22 2023 |
2807 |
343.94 |
| Jun 15 2023 |
2790 |
343.94 |
| Jun 08 2023 |
2823 |
343.94 |
| Jun 01 2023 |
2808 |
343.94 |
| May 25 2023 |
2734 |
343.94 |
| May 18 2023 |
2725 |
343.94 |
| May 11 2023 |
2847 |
343.94 |
| May 04 2023 |
2807 |
343.94 |
| Apr 27 2023 |
2751 |
343.94 |
| Apr 20 2023 |
2658 |
344.17 |
| Apr 13 2023 |
2623 |
344.17 |
| Apr 06 2023 |
2596 |
344.17 |
| Mar 30 2023 |
2386 |
344.17 |
| Mar 23 2023 |
2390 |
344.17 |
| Mar 16 2023 |
2385 |
344.17 |
| Mar 09 2023 |
2390 |
344.17 |
| Mar 02 2023 |
2397 |
344.17 |
| Feb 23 2023 |
2413 |
344.17 |
| Feb 16 2023 |
2407 |
344.17 |
| Feb 09 2023 |
2407 |
344.17 |
| Feb 02 2023 |
2387 |
344.17 |
| Jan 26 2023 |
2384 |
344.17 |
| Jan 19 2023 |
2388 |
344.17 |
| Jan 12 2023 |
2388 |
344.17 |
| Jan 05 2023 |
2388 |
344.17 |
| Dec 29 2022 |
2388 |
344.17 |
| Dec 22 2022 |
2388 |
344.17 |
| Dec 15 2022 |
2391 |
344.17 |
| Dec 08 2022 |
2401 |
344.17 |
| Dec 01 2022 |
2404 |
344.17 |
| Nov 24 2022 |
2404 |
344.17 |
| Nov 17 2022 |
2402 |
344.17 |
| Nov 10 2022 |
2424 |
344.17 |
| Nov 03 2022 |
2413 |
344.17 |
| Oct 27 2022 |
2414 |
344.17 |
| Oct 20 2022 |
2415 |
344.17 |
| Oct 13 2022 |
2416 |
344.17 |
| Oct 06 2022 |
2417 |
344.17 |
| Sep 29 2022 |
2412 |
344.17 |
| Sep 22 2022 |
2382 |
344.17 |
| Sep 15 2022 |
2394 |
344.17 |
| Sep 08 2022 |
2356 |
344.17 |
| Sep 01 2022 |
2352 |
344.17 |
| Aug 25 2022 |
2350 |
344.17 |
| Aug 18 2022 |
2357 |
344.17 |
| Aug 11 2022 |
2358 |
344.17 |
| Aug 04 2022 |
2358 |
344.17 |
| Jul 28 2022 |
2360 |
344.17 |
| Jul 21 2022 |
2376 |
344.17 |
| Jul 14 2022 |
2376 |
344.17 |
| Jul 07 2022 |
2376 |
344.17 |
| Jun 30 2022 |
2376 |
344.17 |
| Jun 23 2022 |
2341 |
344.17 |
| Jun 16 2022 |
2345 |
344.17 |
