| Jun 07 2026 |
4489 |
434.82 |
| Jun 02 2026 |
4564 |
434.82 |
| May 26 2026 |
4577 |
434.82 |
| May 19 2026 |
4643 |
434.82 |
| May 12 2026 |
4724 |
434.82 |
| May 05 2026 |
4796 |
434.82 |
| Apr 28 2026 |
4923 |
434.82 |
| Apr 21 2026 |
5069 |
434.82 |
| Apr 14 2026 |
4972 |
434.82 |
| Apr 07 2026 |
4949 |
434.82 |
| Mar 31 2026 |
5111 |
434.82 |
| Mar 24 2026 |
5101 |
434.82 |
| Mar 17 2026 |
5212 |
434.82 |
| Mar 10 2026 |
5261 |
434.82 |
| Mar 03 2026 |
5271 |
434.82 |
| Feb 24 2026 |
5324 |
434.82 |
| Feb 17 2026 |
5329 |
434.82 |
| Feb 10 2026 |
5333 |
434.82 |
| Feb 03 2026 |
5343 |
434.82 |
| Jan 27 2026 |
5380 |
434.82 |
| Jan 20 2026 |
5375 |
434.82 |
| Jan 13 2026 |
5385 |
434.82 |
| Jan 06 2026 |
5387 |
434.82 |
| Dec 30 2025 |
5397 |
434.82 |
| Dec 23 2025 |
5394 |
434.82 |
| Dec 16 2025 |
5398 |
434.82 |
| Dec 09 2025 |
5397 |
434.82 |
| Dec 02 2025 |
5397 |
434.82 |
| Nov 25 2025 |
5380 |
434.82 |
| Nov 18 2025 |
5393 |
434.82 |
| Nov 11 2025 |
5409 |
434.82 |
| Nov 04 2025 |
5428 |
434.82 |
| Oct 28 2025 |
5490 |
434.82 |
| Oct 21 2025 |
5527 |
434.82 |
| Oct 14 2025 |
5567 |
434.82 |
| Oct 07 2025 |
5514 |
434.82 |
| Sep 30 2025 |
5641 |
434.82 |
| Sep 23 2025 |
5690 |
434.82 |
| Sep 16 2025 |
10248 |
461.93 |
| Aug 26 2025 |
5493 |
308.17 |
| Aug 19 2025 |
5517 |
308.17 |
| Aug 12 2025 |
5509 |
308.17 |
| Aug 05 2025 |
5045 |
308.17 |
| Jul 29 2025 |
5108 |
308.17 |
| Jul 22 2025 |
5147 |
308.17 |
| Jul 15 2025 |
5443 |
308.17 |
| Jul 08 2025 |
5640 |
308.17 |
| Jul 01 2025 |
5620 |
308.17 |
| Jun 24 2025 |
5587 |
308.17 |
| Jun 17 2025 |
6939 |
359.09 |
| Jun 10 2025 |
6981 |
359.09 |
| Jun 03 2025 |
6925 |
359.09 |
| May 27 2025 |
6959 |
359.09 |
| May 20 2025 |
7173 |
359.09 |
| May 13 2025 |
7255 |
359.09 |
| May 06 2025 |
7347 |
359.09 |
| Apr 29 2025 |
4715 |
379.39 |
| Apr 22 2025 |
4703 |
379.39 |
| Apr 15 2025 |
4748 |
379.39 |
| Apr 08 2025 |
4661 |
379.39 |
| Apr 01 2025 |
4627 |
379.39 |
| Mar 25 2025 |
4614 |
379.39 |
| Mar 18 2025 |
4589 |
379.39 |
| Mar 11 2025 |
4523 |
379.39 |
| Mar 04 2025 |
4510 |
379.39 |
| Feb 25 2025 |
4486 |
379.39 |
| Feb 18 2025 |
4476 |
379.39 |
| Feb 11 2025 |
4548 |
379.39 |
| Feb 04 2025 |
4540 |
379.39 |
| Jan 29 2025 |
4563 |
379.39 |
| Jan 22 2025 |
4576 |
379.39 |
| Jan 15 2025 |
4582 |
379.39 |
| Jan 08 2025 |
4583 |
379.39 |
| Jan 01 2025 |
4572 |
379.39 |
| Dec 25 2024 |
4572 |
379.39 |
| Dec 18 2024 |
4566 |
379.39 |
| Dec 11 2024 |
4555 |
379.39 |
| Dec 04 2024 |
4553 |
379.39 |
| Nov 27 2024 |
4554 |
379.39 |
| Nov 20 2024 |
4479 |
379.39 |
| Nov 13 2024 |
4460 |
379.39 |
| Nov 06 2024 |
4255 |
379.39 |
| Oct 30 2024 |
4234 |
379.39 |
| Oct 23 2024 |
4239 |
379.39 |
| Oct 16 2024 |
4182 |
370.64 |
| Oct 09 2024 |
4190 |
370.64 |
| Oct 02 2024 |
1157 |
365.38 |
| Sep 25 2024 |
1042 |
350.26 |
| Sep 18 2024 |
1217 |
357.5 |
| Sep 11 2024 |
1220 |
357.5 |
| Sep 04 2024 |
1009 |
344.38 |
| Aug 28 2024 |
1042 |
344.38 |
| Aug 21 2024 |
1076 |
344.38 |
| Aug 14 2024 |
1088 |
344.38 |
| Aug 07 2024 |
1088 |
344.38 |
| Jul 31 2024 |
1102 |
344.38 |
| Jul 24 2024 |
1052 |
344.38 |
| Jul 17 2024 |
1063 |
344.38 |
| Jul 10 2024 |
1025 |
344.38 |
| Jul 03 2024 |
1028 |
344.38 |
| Jun 26 2024 |
976 |
344.38 |
| Jun 19 2024 |
1028 |
344.38 |
| Jun 12 2024 |
1007 |
344.38 |
| Jun 05 2024 |
1013 |
344.38 |
| May 29 2024 |
1016 |
344.38 |
| May 22 2024 |
962 |
344.38 |
| May 15 2024 |
994 |
344.38 |
| May 08 2024 |
972 |
344.38 |
| May 01 2024 |
987 |
344.38 |
| Apr 24 2024 |
1784 |
344.38 |
| Apr 17 2024 |
1863 |
344.38 |
| Apr 10 2024 |
1865 |
344.38 |
| Apr 03 2024 |
1876 |
344.38 |
| Mar 27 2024 |
1854 |
344.38 |
| Mar 21 2024 |
1865 |
344.38 |
| Mar 14 2024 |
1856 |
344.38 |
| Mar 07 2024 |
1863 |
344.38 |
| Feb 29 2024 |
1867 |
344.38 |
| Feb 22 2024 |
1869 |
344.38 |
| Feb 15 2024 |
1888 |
344.38 |
| Feb 08 2024 |
1894 |
344.38 |
| Feb 01 2024 |
1900 |
344.38 |
| Jan 25 2024 |
1908 |
344.38 |
| Jan 18 2024 |
1910 |
344.38 |
| Jan 11 2024 |
1914 |
344.38 |
| Jan 04 2024 |
1914 |
344.38 |
| Dec 28 2023 |
1913 |
344.38 |
| Dec 21 2023 |
1913 |
344.38 |
| Dec 14 2023 |
1913 |
344.38 |
| Dec 07 2023 |
1897 |
344.38 |
| Nov 30 2023 |
1785 |
344.38 |
| Nov 23 2023 |
1751 |
344.38 |
| Nov 16 2023 |
4594 |
391.67 |
| Nov 09 2023 |
4554 |
391.67 |
| Nov 02 2023 |
4505 |
391.67 |
| Oct 26 2023 |
4514 |
391.67 |
| Oct 19 2023 |
4491 |
391.67 |
| Oct 12 2023 |
4513 |
391.67 |
| Oct 05 2023 |
4517 |
391.67 |
| Sep 28 2023 |
4549 |
391.67 |
| Sep 21 2023 |
4537 |
391.67 |
| Sep 14 2023 |
4552 |
391.67 |
| Sep 07 2023 |
4534 |
391.67 |
| Aug 31 2023 |
4544 |
391.67 |
| Aug 24 2023 |
4595 |
391.67 |
| Aug 17 2023 |
4633 |
391.67 |
| Aug 10 2023 |
4637 |
391.67 |
| Aug 03 2023 |
4630 |
391.67 |
| Jul 27 2023 |
4631 |
391.67 |
| Jul 20 2023 |
4632 |
391.67 |
| Jul 13 2023 |
4674 |
391.67 |
| Jul 06 2023 |
4716 |
391.67 |
| Jun 29 2023 |
4740 |
391.67 |
| Jun 22 2023 |
4872 |
391.67 |
| Jun 15 2023 |
4799 |
391.67 |
| Jun 08 2023 |
4867 |
391.67 |
| Jun 01 2023 |
4862 |
391.67 |
| May 25 2023 |
4928 |
396.67 |
| May 18 2023 |
4913 |
396.67 |
| May 11 2023 |
5127 |
396.67 |
| May 04 2023 |
4971 |
396.67 |
| Apr 27 2023 |
4965 |
396.67 |
| Apr 20 2023 |
4758 |
396.67 |
| Apr 13 2023 |
4728 |
396.67 |
| Apr 06 2023 |
4749 |
396.67 |
| Mar 30 2023 |
4408 |
396.67 |
| Mar 23 2023 |
4446 |
396.67 |
| Mar 16 2023 |
4418 |
396.67 |
| Mar 09 2023 |
4440 |
396.67 |
| Mar 02 2023 |
4457 |
396.67 |
| Feb 23 2023 |
4483 |
396.67 |
| Feb 16 2023 |
4484 |
396.67 |
| Feb 09 2023 |
4484 |
396.67 |
| Feb 02 2023 |
4444 |
396.67 |
| Jan 26 2023 |
4442 |
396.67 |
| Jan 19 2023 |
4457 |
396.67 |
| Jan 12 2023 |
4460 |
396.67 |
| Jan 05 2023 |
4460 |
396.67 |
| Dec 29 2022 |
4460 |
396.67 |
| Dec 22 2022 |
4460 |
396.67 |
| Dec 15 2022 |
4465 |
396.67 |
| Dec 08 2022 |
4495 |
396.67 |
| Dec 01 2022 |
4499 |
396.67 |
| Nov 24 2022 |
4499 |
396.67 |
| Nov 17 2022 |
4507 |
396.67 |
| Nov 10 2022 |
4565 |
396.67 |
| Nov 03 2022 |
4541 |
396.67 |
| Oct 27 2022 |
4547 |
396.67 |
| Oct 20 2022 |
4549 |
396.67 |
| Oct 13 2022 |
4570 |
396.67 |
| Oct 06 2022 |
4575 |
396.67 |
| Sep 29 2022 |
4547 |
396.67 |
| Sep 22 2022 |
4469 |
396.67 |
| Sep 15 2022 |
4499 |
396.67 |
| Sep 08 2022 |
4377 |
396.67 |
| Sep 01 2022 |
4374 |
396.67 |
| Aug 25 2022 |
4377 |
396.67 |
| Aug 18 2022 |
4383 |
396.67 |
| Aug 11 2022 |
4384 |
396.67 |
| Aug 04 2022 |
4384 |
396.67 |
| Jul 28 2022 |
4391 |
396.67 |
| Jul 21 2022 |
4407 |
396.67 |
| Jul 14 2022 |
4411 |
396.67 |
| Jul 07 2022 |
4424 |
396.67 |
| Jun 30 2022 |
4424 |
396.67 |
| Jun 23 2022 |
4330 |
396.67 |
| Jun 16 2022 |
4339 |
396.67 |
