| Sep 02 2025 |
7317 |
368.22 |
| Aug 26 2025 |
7523 |
383.94 |
| Aug 19 2025 |
7696 |
383.94 |
| Aug 12 2025 |
7744 |
383.94 |
| Aug 05 2025 |
7251 |
383.94 |
| Jul 29 2025 |
7336 |
383.94 |
| Jul 22 2025 |
7372 |
383.94 |
| Jul 15 2025 |
7672 |
383.94 |
| Jul 08 2025 |
7888 |
383.94 |
| Jul 01 2025 |
7694 |
383.94 |
| Jun 24 2025 |
7615 |
383.94 |
| Jun 17 2025 |
7809 |
383.94 |
| Jun 10 2025 |
7874 |
383.94 |
| Jun 03 2025 |
7845 |
383.94 |
| May 27 2025 |
7877 |
383.94 |
| May 20 2025 |
8092 |
383.94 |
| May 13 2025 |
8208 |
383.94 |
| May 06 2025 |
8328 |
383.94 |
| Apr 29 2025 |
8372 |
383.94 |
| Apr 22 2025 |
8621 |
383.94 |
| Apr 15 2025 |
8541 |
383.94 |
| Apr 08 2025 |
8185 |
383.94 |
| Apr 01 2025 |
8024 |
383.94 |
| Mar 25 2025 |
7978 |
383.94 |
| Mar 18 2025 |
8017 |
383.94 |
| Mar 11 2025 |
8255 |
383.94 |
| Mar 04 2025 |
8003 |
383.94 |
| Feb 25 2025 |
8002 |
383.94 |
| Feb 18 2025 |
7951 |
383.94 |
| Feb 11 2025 |
7804 |
383.94 |
| Feb 04 2025 |
7722 |
383.94 |
| Jan 29 2025 |
7775 |
383.94 |
| Jan 22 2025 |
7722 |
383.94 |
| Jan 15 2025 |
7726 |
383.94 |
| Jan 08 2025 |
7659 |
383.94 |
| Jan 01 2025 |
7604 |
383.94 |
| Dec 25 2024 |
7603 |
383.94 |
| Dec 18 2024 |
7593 |
383.94 |
| Dec 11 2024 |
7586 |
383.94 |
| Dec 04 2024 |
7575 |
383.94 |
| Nov 27 2024 |
7607 |
383.94 |
| Nov 20 2024 |
7643 |
383.94 |
| Nov 13 2024 |
7691 |
383.94 |
| Nov 06 2024 |
7838 |
383.94 |
| Oct 30 2024 |
7833 |
383.94 |
| Oct 23 2024 |
7871 |
383.94 |
| Oct 16 2024 |
4707 |
403.15 |
| Oct 09 2024 |
4693 |
403.15 |
| Oct 02 2024 |
1862 |
412.75 |
| Sep 25 2024 |
2164 |
418.52 |
| Sep 18 2024 |
2764 |
441.56 |
| Sep 11 2024 |
2824 |
441.56 |
| Sep 04 2024 |
3166 |
441.56 |
| Aug 28 2024 |
3381 |
441.56 |
| Aug 21 2024 |
3556 |
441.56 |
| Aug 14 2024 |
3618 |
441.56 |
| Aug 07 2024 |
3617 |
441.56 |
| Jul 31 2024 |
3646 |
441.56 |
| Jul 24 2024 |
3551 |
441.56 |
| Jul 17 2024 |
3577 |
441.56 |
| Jul 10 2024 |
3502 |
441.56 |
| Jul 03 2024 |
3507 |
441.56 |
| Jun 26 2024 |
3405 |
441.56 |
| Jun 19 2024 |
3424 |
441.56 |
| Jun 12 2024 |
3379 |
441.56 |
| Jun 05 2024 |
3157 |
441.56 |
| May 29 2024 |
3117 |
441.56 |
| May 22 2024 |
3044 |
441.56 |
| May 15 2024 |
3213 |
441.56 |
| May 08 2024 |
3240 |
441.56 |
| May 01 2024 |
3361 |
441.56 |
| Apr 24 2024 |
4583 |
433.75 |
| Apr 17 2024 |
4708 |
433.75 |
| Apr 10 2024 |
4567 |
433.75 |
| Apr 03 2024 |
4540 |
433.75 |
| Mar 27 2024 |
4515 |
433.75 |
| Mar 21 2024 |
4528 |
433.75 |
| Mar 14 2024 |
4520 |
433.75 |
| Mar 07 2024 |
4538 |
433.75 |
| Feb 29 2024 |
4546 |
433.75 |
| Feb 22 2024 |
4554 |
433.75 |
| Feb 15 2024 |
4587 |
433.75 |
| Feb 08 2024 |
4606 |
433.75 |
| Feb 01 2024 |
4618 |
433.75 |
| Jan 25 2024 |
4632 |
433.75 |
| Jan 18 2024 |
4660 |
433.75 |
| Jan 11 2024 |
4682 |
433.75 |
| Jan 04 2024 |
4682 |
433.75 |
| Dec 28 2023 |
4644 |
433.75 |
| Dec 21 2023 |
4644 |
433.75 |
| Dec 14 2023 |
4644 |
433.75 |
| Dec 07 2023 |
4615 |
433.75 |
| Nov 30 2023 |
3995 |
433.75 |
| Nov 23 2023 |
3934 |
433.75 |
| Nov 16 2023 |
5159 |
402.5 |
| Nov 09 2023 |
5109 |
402.5 |
| Nov 02 2023 |
5052 |
402.5 |
| Oct 26 2023 |
5058 |
402.5 |
| Oct 19 2023 |
5041 |
402.5 |
| Oct 12 2023 |
5067 |
402.5 |
| Oct 05 2023 |
5071 |
402.5 |
| Sep 28 2023 |
5060 |
402.5 |
| Sep 21 2023 |
5039 |
402.5 |
| Sep 14 2023 |
5052 |
402.5 |
| Sep 07 2023 |
5030 |
402.5 |
| Aug 31 2023 |
5044 |
402.5 |
| Aug 24 2023 |
5105 |
402.5 |
| Aug 17 2023 |
5140 |
402.5 |
| Aug 10 2023 |
5144 |
402.5 |
| Aug 03 2023 |
5136 |
402.5 |
| Jul 27 2023 |
5138 |
402.5 |
| Jul 20 2023 |
5143 |
402.5 |
| Jul 13 2023 |
5181 |
402.5 |
| Jul 06 2023 |
5234 |
402.5 |
| Jun 29 2023 |
5266 |
402.5 |
| Jun 22 2023 |
5407 |
402.5 |
| Jun 15 2023 |
5315 |
402.5 |
| Jun 08 2023 |
5385 |
402.5 |
| Jun 01 2023 |
5380 |
402.5 |
| May 25 2023 |
5197 |
402.5 |
| May 18 2023 |
5184 |
402.5 |
| May 11 2023 |
5384 |
402.5 |
| May 04 2023 |
5216 |
402.5 |
| Apr 27 2023 |
5216 |
402.5 |
| Apr 20 2023 |
4996 |
402.5 |
| Apr 13 2023 |
4968 |
402.5 |
| Apr 06 2023 |
5000 |
402.5 |
| Mar 30 2023 |
4653 |
402.5 |
| Mar 23 2023 |
4695 |
402.5 |
| Mar 16 2023 |
4657 |
402.5 |
| Mar 09 2023 |
4691 |
402.5 |
| Mar 02 2023 |
4710 |
402.5 |
| Feb 23 2023 |
4737 |
402.5 |
| Feb 16 2023 |
4741 |
402.5 |
| Feb 09 2023 |
4741 |
402.5 |
| Feb 02 2023 |
4701 |
402.5 |
| Jan 26 2023 |
4697 |
402.5 |
| Jan 19 2023 |
4715 |
402.5 |
| Jan 12 2023 |
4715 |
402.5 |
| Jan 05 2023 |
4715 |
402.5 |
| Dec 29 2022 |
4715 |
402.5 |
| Dec 22 2022 |
4716 |
402.5 |
| Dec 15 2022 |
4719 |
402.5 |
| Dec 08 2022 |
4749 |
402.5 |
| Dec 01 2022 |
4754 |
402.5 |
| Nov 24 2022 |
4755 |
402.5 |
| Nov 17 2022 |
4760 |
402.5 |
| Nov 10 2022 |
4818 |
402.5 |
| Nov 03 2022 |
4787 |
402.5 |
| Oct 27 2022 |
4794 |
402.5 |
| Oct 20 2022 |
4799 |
402.5 |
| Oct 13 2022 |
4825 |
402.5 |
| Oct 06 2022 |
4835 |
402.5 |
| Sep 29 2022 |
4800 |
402.5 |
| Sep 22 2022 |
4716 |
402.5 |
| Sep 15 2022 |
4746 |
402.5 |
| Sep 08 2022 |
4617 |
402.5 |
| Sep 01 2022 |
4612 |
402.5 |
| Aug 25 2022 |
4618 |
402.5 |
| Aug 18 2022 |
4624 |
402.5 |
| Aug 11 2022 |
4625 |
402.5 |
| Aug 04 2022 |
4625 |
402.5 |
| Jul 28 2022 |
4631 |
402.5 |
| Jul 21 2022 |
4645 |
402.5 |
| Jul 14 2022 |
4650 |
402.5 |
| Jul 07 2022 |
4662 |
402.5 |
| Jun 30 2022 |
4661 |
402.5 |
| Jun 23 2022 |
4565 |
402.5 |
| Jun 16 2022 |
4579 |
402.5 |
