| Jun 07 2026 |
7799 |
399.37 |
| Jun 02 2026 |
7771 |
399.37 |
| May 26 2026 |
7684 |
399.37 |
| May 19 2026 |
7841 |
399.37 |
| May 12 2026 |
8150 |
404.01 |
| May 05 2026 |
8204 |
404.01 |
| Apr 28 2026 |
8387 |
404.01 |
| Apr 21 2026 |
8396 |
404.01 |
| Apr 14 2026 |
8440 |
404.01 |
| Apr 07 2026 |
8354 |
404.01 |
| Mar 31 2026 |
8375 |
404.01 |
| Mar 24 2026 |
8378 |
404.01 |
| Mar 17 2026 |
8543 |
404.01 |
| Mar 10 2026 |
8424 |
404.01 |
| Mar 03 2026 |
8277 |
404.01 |
| Feb 24 2026 |
8352 |
404.01 |
| Feb 17 2026 |
8362 |
404.01 |
| Feb 10 2026 |
8243 |
404.01 |
| Feb 03 2026 |
8241 |
404.01 |
| Jan 27 2026 |
8225 |
404.01 |
| Jan 20 2026 |
8282 |
404.01 |
| Jan 13 2026 |
8268 |
404.01 |
| Jan 06 2026 |
8276 |
404.01 |
| Dec 30 2025 |
8280 |
404.01 |
| Dec 23 2025 |
8270 |
404.01 |
| Dec 16 2025 |
8278 |
404.01 |
| Dec 09 2025 |
8272 |
404.01 |
| Dec 02 2025 |
8249 |
404.01 |
| Nov 25 2025 |
8241 |
404.01 |
| Nov 18 2025 |
8239 |
404.01 |
| Nov 11 2025 |
8225 |
404.01 |
| Nov 04 2025 |
8227 |
404.01 |
| Oct 28 2025 |
8176 |
404.01 |
| Oct 21 2025 |
8320 |
404.01 |
| Oct 14 2025 |
8469 |
404.01 |
| Oct 07 2025 |
8562 |
404.01 |
| Sep 30 2025 |
8666 |
404.01 |
| Sep 23 2025 |
8690 |
404.01 |
| Sep 16 2025 |
8365 |
404.01 |
| Sep 09 2025 |
8369 |
404.01 |
| Sep 02 2025 |
8510 |
404.01 |
| Aug 26 2025 |
8227 |
404.01 |
| Aug 19 2025 |
8446 |
404.01 |
| Aug 12 2025 |
8511 |
404.01 |
| Aug 05 2025 |
8021 |
404.01 |
| Jul 29 2025 |
8114 |
404.01 |
| Jul 22 2025 |
8151 |
404.01 |
| Jul 15 2025 |
4485 |
371.42 |
| Jul 08 2025 |
4323 |
358.19 |
| Jul 01 2025 |
4315 |
358.19 |
| Jun 24 2025 |
4085 |
344.47 |
| Jun 17 2025 |
4084 |
344.47 |
| Jun 10 2025 |
4089 |
344.47 |
| Jun 03 2025 |
4117 |
344.47 |
| May 27 2025 |
3945 |
334.6 |
| May 20 2025 |
3673 |
309.92 |
| May 13 2025 |
3709 |
309.92 |
| May 06 2025 |
3607 |
309.92 |
| Apr 29 2025 |
3694 |
312.65 |
| Apr 22 2025 |
3641 |
312.65 |
| Apr 15 2025 |
3670 |
312.65 |
| Apr 08 2025 |
3585 |
312.65 |
| Apr 01 2025 |
3555 |
312.65 |
| Mar 25 2025 |
3550 |
312.65 |
| Mar 18 2025 |
3529 |
312.65 |
| Mar 11 2025 |
3470 |
312.65 |
| Mar 04 2025 |
3438 |
312.65 |
| Feb 25 2025 |
3434 |
312.65 |
| Feb 18 2025 |
3428 |
312.65 |
| Feb 11 2025 |
3430 |
312.65 |
| Feb 04 2025 |
3422 |
312.65 |
| Jan 29 2025 |
3440 |
312.65 |
| Jan 22 2025 |
3449 |
312.65 |
| Jan 15 2025 |
3454 |
312.65 |
| Jan 08 2025 |
3455 |
312.65 |
| Jan 01 2025 |
3449 |
312.65 |
| Dec 25 2024 |
3449 |
312.65 |
| Dec 18 2024 |
3443 |
312.65 |
| Dec 11 2024 |
3435 |
312.65 |
| Dec 04 2024 |
3436 |
312.65 |
| Nov 27 2024 |
3433 |
312.65 |
| Nov 20 2024 |
3422 |
312.65 |
| Nov 13 2024 |
3415 |
312.65 |
| Nov 06 2024 |
3382 |
312.65 |
| Oct 30 2024 |
3375 |
312.65 |
| Oct 23 2024 |
3382 |
312.65 |
| Oct 16 2024 |
3414 |
312.65 |
| Oct 09 2024 |
3444 |
312.65 |
| Oct 02 2024 |
503 |
312.65 |
| Sep 25 2024 |
545 |
312.65 |
| Sep 18 2024 |
549 |
312.65 |
| Sep 11 2024 |
544 |
312.65 |
| Sep 04 2024 |
580 |
312.65 |
| Aug 28 2024 |
600 |
312.65 |
| Aug 21 2024 |
637 |
312.65 |
| Aug 14 2024 |
648 |
312.65 |
| Aug 07 2024 |
647 |
312.65 |
| Jul 31 2024 |
656 |
312.65 |
| Jul 24 2024 |
1114 |
312.92 |
| Jul 17 2024 |
1113 |
312.92 |
| Jul 10 2024 |
1136 |
312.92 |
| Jul 03 2024 |
1132 |
312.92 |
| Jun 26 2024 |
1113 |
312.92 |
| Jun 19 2024 |
1129 |
312.92 |
| Jun 12 2024 |
1124 |
312.92 |
| Jun 05 2024 |
1279 |
320.83 |
| May 29 2024 |
1280 |
320.83 |
| May 22 2024 |
1262 |
320.83 |
| May 15 2024 |
1314 |
320.83 |
| Apr 24 2024 |
5301 |
402.5 |
| Apr 17 2024 |
5297 |
402.5 |
| Apr 10 2024 |
5306 |
402.5 |
| Apr 03 2024 |
5330 |
402.5 |
| Mar 27 2024 |
5238 |
402.5 |
| Mar 21 2024 |
5279 |
402.5 |
| Mar 14 2024 |
5256 |
402.5 |
| Mar 07 2024 |
5258 |
402.5 |
| Feb 29 2024 |
5259 |
402.5 |
| Feb 22 2024 |
5262 |
402.5 |
| Feb 15 2024 |
5274 |
402.5 |
| Feb 08 2024 |
5282 |
402.5 |
| Feb 01 2024 |
5315 |
402.5 |
| Jan 25 2024 |
5340 |
402.5 |
| Jan 18 2024 |
5328 |
402.5 |
| Jan 11 2024 |
5298 |
402.5 |
| Jan 04 2024 |
5297 |
402.5 |
| Dec 28 2023 |
5342 |
402.5 |
| Dec 21 2023 |
5345 |
402.5 |
| Dec 14 2023 |
5341 |
402.5 |
| Dec 07 2023 |
5333 |
402.5 |
| Nov 30 2023 |
5132 |
402.5 |
| Nov 23 2023 |
5139 |
402.5 |
| Nov 16 2023 |
5166 |
402.5 |
| Nov 09 2023 |
5116 |
402.5 |
| Nov 02 2023 |
5059 |
402.5 |
| Oct 26 2023 |
5065 |
402.5 |
| Oct 19 2023 |
5047 |
402.5 |
| Oct 12 2023 |
5076 |
402.5 |
| Oct 05 2023 |
5079 |
402.5 |
| Sep 28 2023 |
5065 |
402.5 |
| Sep 21 2023 |
5046 |
402.5 |
| Sep 14 2023 |
5059 |
402.5 |
| Sep 07 2023 |
5036 |
402.5 |
| Aug 31 2023 |
5048 |
402.5 |
| Aug 24 2023 |
5110 |
402.5 |
| Aug 17 2023 |
5144 |
402.5 |
| Aug 10 2023 |
5151 |
402.5 |
| Aug 03 2023 |
5143 |
402.5 |
| Jul 27 2023 |
5143 |
402.5 |
| Jul 20 2023 |
5148 |
402.5 |
| Jul 13 2023 |
5188 |
402.5 |
| Jul 06 2023 |
5240 |
402.5 |
| Jun 29 2023 |
5273 |
402.5 |
| Jun 22 2023 |
5413 |
402.5 |
| Jun 15 2023 |
5323 |
402.5 |
| Jun 08 2023 |
5390 |
402.5 |
| Jun 01 2023 |
5385 |
402.5 |
| May 25 2023 |
5202 |
402.5 |
| May 18 2023 |
5188 |
402.5 |
| May 11 2023 |
5391 |
402.5 |
| May 04 2023 |
5222 |
402.5 |
| Apr 27 2023 |
5223 |
402.5 |
| Apr 20 2023 |
5002 |
402.5 |
| Apr 13 2023 |
4974 |
402.5 |
| Apr 06 2023 |
5005 |
402.5 |
| Mar 30 2023 |
4646 |
402.5 |
| Mar 23 2023 |
4689 |
402.5 |
| Mar 16 2023 |
4654 |
402.5 |
| Mar 09 2023 |
4685 |
402.5 |
| Mar 02 2023 |
4704 |
402.5 |
| Feb 23 2023 |
4729 |
402.5 |
| Feb 16 2023 |
4736 |
402.5 |
| Feb 09 2023 |
4734 |
402.5 |
| Feb 02 2023 |
4697 |
402.5 |
| Jan 26 2023 |
4695 |
402.5 |
| Jan 19 2023 |
4709 |
402.5 |
| Jan 12 2023 |
4710 |
402.5 |
| Jan 05 2023 |
4709 |
402.5 |
| Dec 29 2022 |
4707 |
402.5 |
| Dec 22 2022 |
4711 |
402.5 |
| Dec 15 2022 |
4713 |
402.5 |
| Dec 08 2022 |
4744 |
402.5 |
| Dec 01 2022 |
4748 |
402.5 |
| Nov 24 2022 |
4749 |
402.5 |
| Nov 17 2022 |
4756 |
402.5 |
| Nov 10 2022 |
4816 |
402.5 |
| Nov 03 2022 |
4793 |
402.5 |
| Oct 27 2022 |
4802 |
402.5 |
| Oct 20 2022 |
4803 |
402.5 |
| Oct 13 2022 |
4832 |
402.5 |
| Oct 06 2022 |
4843 |
402.5 |
| Sep 29 2022 |
4808 |
402.5 |
| Sep 22 2022 |
4725 |
402.5 |
| Sep 15 2022 |
4752 |
402.5 |
| Sep 08 2022 |
4624 |
402.5 |
| Sep 01 2022 |
4618 |
402.5 |
| Aug 25 2022 |
4622 |
402.5 |
| Aug 18 2022 |
4631 |
402.5 |
| Aug 11 2022 |
4631 |
402.5 |
| Aug 04 2022 |
4629 |
402.5 |
| Jul 28 2022 |
4639 |
402.5 |
| Jul 21 2022 |
4649 |
402.5 |
| Jul 14 2022 |
4656 |
402.5 |
| Jul 07 2022 |
4667 |
402.5 |
| Jun 30 2022 |
4666 |
402.5 |
| Jun 23 2022 |
4569 |
402.5 |
| Jun 16 2022 |
4583 |
402.5 |
