| Jun 03 2025 |
1434 |
585.6 |
| Jun 03 2025 |
1485 |
585.6 |
| May 27 2025 |
1445 |
585.6 |
| May 27 2025 |
1508 |
585.6 |
| May 20 2025 |
859 |
608.91 |
| May 20 2025 |
1295 |
608.91 |
| May 13 2025 |
871 |
608.91 |
| May 13 2025 |
1313 |
608.91 |
| May 06 2025 |
870 |
608.91 |
| May 06 2025 |
1263 |
608.91 |
| Apr 29 2025 |
875 |
608.91 |
| Apr 29 2025 |
1292 |
608.91 |
| Apr 22 2025 |
877 |
608.91 |
| Apr 22 2025 |
1286 |
608.91 |
| Apr 15 2025 |
864 |
608.91 |
| Apr 15 2025 |
1254 |
608.91 |
| Apr 08 2025 |
893 |
608.91 |
| Apr 08 2025 |
1296 |
608.91 |
| Apr 01 2025 |
889 |
608.91 |
| Apr 01 2025 |
1306 |
608.91 |
| Mar 25 2025 |
881 |
608.91 |
| Mar 25 2025 |
1274 |
608.91 |
| Mar 18 2025 |
891 |
608.91 |
| Mar 18 2025 |
1294 |
608.91 |
| Mar 11 2025 |
883 |
608.91 |
| Mar 11 2025 |
1279 |
608.91 |
| Mar 04 2025 |
885 |
608.91 |
| Mar 04 2025 |
1297 |
608.91 |
| Feb 25 2025 |
883 |
608.91 |
| Feb 25 2025 |
1287 |
608.91 |
| Feb 18 2025 |
277 |
471.12 |
| Feb 18 2025 |
882 |
608.91 |
| Feb 18 2025 |
1180 |
574.46 |
| Feb 11 2025 |
277 |
471.12 |
| Feb 11 2025 |
894 |
608.91 |
| Feb 11 2025 |
1182 |
574.46 |
| Feb 04 2025 |
276 |
471.12 |
| Feb 04 2025 |
882 |
608.91 |
| Feb 04 2025 |
1172 |
574.46 |
| Jan 29 2025 |
271 |
471.12 |
| Jan 29 2025 |
879 |
608.91 |
| Jan 29 2025 |
1169 |
574.46 |
| Jan 22 2025 |
272 |
471.12 |
| Jan 22 2025 |
886 |
608.91 |
| Jan 22 2025 |
1178 |
574.46 |
| Jan 15 2025 |
272 |
471.12 |
| Jan 15 2025 |
889 |
608.91 |
| Jan 15 2025 |
1182 |
574.46 |
| Jan 08 2025 |
272 |
471.12 |
| Jan 08 2025 |
888 |
608.91 |
| Jan 08 2025 |
1175 |
574.46 |
| Jan 01 2025 |
272 |
471.12 |
| Jan 01 2025 |
888 |
608.91 |
| Jan 01 2025 |
1176 |
574.46 |
| Dec 25 2024 |
272 |
471.12 |
| Dec 25 2024 |
886 |
608.91 |
| Dec 25 2024 |
1175 |
574.46 |
| Dec 18 2024 |
276 |
471.12 |
| Dec 18 2024 |
886 |
608.91 |
| Dec 18 2024 |
1175 |
574.46 |
| Dec 11 2024 |
276 |
471.12 |
| Dec 11 2024 |
885 |
608.91 |
| Dec 11 2024 |
1173 |
574.46 |
| Dec 04 2024 |
276 |
471.12 |
| Dec 04 2024 |
885 |
608.91 |
| Dec 04 2024 |
1173 |
574.46 |
| Nov 27 2024 |
276 |
471.12 |
| Nov 27 2024 |
885 |
608.91 |
| Nov 27 2024 |
1173 |
574.46 |
| Nov 20 2024 |
276 |
471.12 |
| Nov 20 2024 |
885 |
608.91 |
| Nov 20 2024 |
1173 |
574.46 |
| Nov 13 2024 |
276 |
471.12 |
| Nov 13 2024 |
885 |
608.91 |
| Nov 13 2024 |
1173 |
574.46 |
| Nov 06 2024 |
270 |
471.12 |
| Nov 06 2024 |
884 |
608.91 |
| Nov 06 2024 |
1169 |
574.46 |
| Oct 30 2024 |
268 |
471.12 |
| Oct 30 2024 |
884 |
608.91 |
| Oct 30 2024 |
1172 |
574.46 |
| Oct 23 2024 |
268 |
471.12 |
| Oct 23 2024 |
884 |
608.91 |
| Oct 23 2024 |
1207 |
574.46 |
| Oct 16 2024 |
268 |
471.12 |
| Oct 16 2024 |
884 |
608.91 |
| Oct 16 2024 |
1207 |
574.46 |
| Oct 09 2024 |
271 |
471.12 |
| Oct 09 2024 |
881 |
608.91 |
| Oct 09 2024 |
1218 |
574.46 |
| Oct 02 2024 |
280 |
471.12 |
| Oct 02 2024 |
881 |
608.91 |
| Oct 02 2024 |
1208 |
574.46 |
| Sep 25 2024 |
278 |
471.12 |
| Sep 25 2024 |
879 |
608.91 |
| Sep 25 2024 |
1225 |
574.46 |
| Sep 18 2024 |
282 |
471.12 |
| Sep 18 2024 |
879 |
608.91 |
| Sep 18 2024 |
1207 |
574.46 |
| Sep 11 2024 |
282 |
471.12 |
| Sep 11 2024 |
868 |
608.91 |
| Sep 11 2024 |
1217 |
574.46 |
| Sep 04 2024 |
284 |
471.12 |
| Sep 04 2024 |
859 |
608.91 |
| Sep 04 2024 |
1209 |
574.46 |
| Aug 28 2024 |
289 |
471.12 |
| Aug 28 2024 |
853 |
608.91 |
| Aug 28 2024 |
1226 |
574.46 |
| Aug 21 2024 |
290 |
471.12 |
| Aug 21 2024 |
861 |
608.91 |
| Aug 21 2024 |
1236 |
574.46 |
| Aug 14 2024 |
293 |
471.12 |
| Aug 14 2024 |
844 |
608.91 |
| Aug 14 2024 |
1211 |
574.46 |
| Aug 07 2024 |
276 |
471.12 |
| Aug 07 2024 |
838 |
608.91 |
| Aug 07 2024 |
1200 |
574.46 |
| Jul 31 2024 |
206 |
445.78 |
| Jul 31 2024 |
839 |
608.91 |
| Jul 31 2024 |
1081 |
543.66 |
| Jul 24 2024 |
204 |
445.78 |
| Jul 24 2024 |
877 |
608.91 |
| Jul 24 2024 |
1103 |
543.66 |
| Jul 17 2024 |
196 |
445.78 |
| Jul 17 2024 |
903 |
608.91 |
| Jul 17 2024 |
1116 |
543.66 |
| Jul 10 2024 |
189 |
445.78 |
| Jul 10 2024 |
886 |
608.91 |
| Jul 10 2024 |
1113 |
543.66 |
| Jul 03 2024 |
245 |
446.68 |
| Jul 03 2024 |
878 |
608.91 |
| Jul 03 2024 |
860 |
490.98 |
| Jun 26 2024 |
217 |
437.21 |
| Jun 26 2024 |
842 |
608.91 |
| Jun 26 2024 |
666 |
455.61 |
| Jun 19 2024 |
223 |
440.09 |
| Jun 19 2024 |
827 |
572.93 |
| Jun 19 2024 |
597 |
438.87 |
| Jun 12 2024 |
201 |
432.78 |
| Jun 12 2024 |
826 |
568.71 |
| Jun 12 2024 |
560 |
432.78 |
| Jun 05 2024 |
199 |
431.9 |
| Jun 05 2024 |
788 |
554.48 |
| Jun 05 2024 |
557 |
431.9 |
| May 29 2024 |
198 |
431.9 |
| May 29 2024 |
807 |
559.47 |
| May 29 2024 |
557 |
431.9 |
| May 22 2024 |
181 |
429.37 |
| May 22 2024 |
832 |
566.79 |
| May 22 2024 |
541 |
429.37 |
| May 15 2024 |
178 |
429.37 |
| May 15 2024 |
832 |
566.79 |
| May 15 2024 |
521 |
431.9 |
| May 08 2024 |
177 |
429.37 |
| May 08 2024 |
819 |
566.79 |
| May 08 2024 |
511 |
431.9 |
| May 01 2024 |
178 |
429.37 |
| May 01 2024 |
841 |
566.79 |
| May 01 2024 |
528 |
431.9 |
| Apr 24 2024 |
282 |
418.98 |
| Apr 24 2024 |
1091 |
524.52 |
| Apr 24 2024 |
755 |
431.9 |
| Apr 17 2024 |
333 |
418.98 |
| Apr 17 2024 |
1073 |
524.52 |
| Apr 17 2024 |
815 |
431.9 |
| Apr 10 2024 |
330 |
418.98 |
| Apr 10 2024 |
1069 |
524.52 |
| Apr 10 2024 |
811 |
431.9 |
| Apr 03 2024 |
342 |
418.98 |
| Apr 03 2024 |
1077 |
524.52 |
| Apr 03 2024 |
812 |
431.9 |
| Mar 27 2024 |
340 |
418.98 |
| Mar 27 2024 |
1082 |
524.52 |
| Mar 27 2024 |
820 |
431.9 |
| Mar 21 2024 |
343 |
418.98 |
| Mar 21 2024 |
1092 |
524.52 |
| Mar 21 2024 |
816 |
431.9 |
| Mar 14 2024 |
331 |
418.98 |
| Mar 14 2024 |
1091 |
524.52 |
| Mar 14 2024 |
807 |
431.9 |
| Mar 07 2024 |
332 |
418.98 |
| Mar 07 2024 |
1092 |
524.52 |
| Mar 07 2024 |
810 |
431.9 |
| Feb 29 2024 |
348 |
418.98 |
| Feb 29 2024 |
1094 |
524.52 |
| Feb 29 2024 |
815 |
431.9 |
| Feb 22 2024 |
346 |
418.98 |
| Feb 22 2024 |
1086 |
524.52 |
| Feb 22 2024 |
806 |
431.9 |
| Feb 15 2024 |
347 |
418.98 |
| Feb 15 2024 |
1085 |
524.52 |
| Feb 15 2024 |
800 |
431.9 |
| Feb 08 2024 |
300 |
418.98 |
| Feb 08 2024 |
1085 |
524.52 |
| Feb 08 2024 |
750 |
431.9 |
| Feb 01 2024 |
301 |
418.98 |
| Feb 01 2024 |
1090 |
524.52 |
| Feb 01 2024 |
749 |
431.9 |
| Jan 25 2024 |
301 |
418.98 |
| Jan 25 2024 |
1089 |
524.52 |
| Jan 25 2024 |
749 |
431.9 |
| Jan 18 2024 |
301 |
418.98 |
| Jan 18 2024 |
1089 |
524.52 |
| Jan 18 2024 |
748 |
431.9 |
| Jan 11 2024 |
301 |
418.98 |
| Jan 11 2024 |
1088 |
524.52 |
| Jan 11 2024 |
746 |
431.9 |
| Jan 04 2024 |
301 |
418.98 |
| Jan 04 2024 |
1089 |
524.52 |
| Jan 04 2024 |
746 |
431.9 |
| Dec 28 2023 |
301 |
418.98 |
| Dec 28 2023 |
1089 |
524.52 |
| Dec 28 2023 |
746 |
431.9 |
| Dec 21 2023 |
301 |
418.98 |
| Dec 21 2023 |
1089 |
524.52 |
| Dec 21 2023 |
746 |
431.9 |
| Dec 14 2023 |
301 |
418.98 |
| Dec 14 2023 |
1089 |
524.52 |
| Dec 14 2023 |
746 |
431.9 |
| Dec 07 2023 |
301 |
418.98 |
| Dec 07 2023 |
1089 |
524.52 |
| Dec 07 2023 |
746 |
431.9 |
| Nov 30 2023 |
300 |
418.98 |
| Nov 30 2023 |
1089 |
524.52 |
| Nov 30 2023 |
746 |
431.9 |
| Nov 23 2023 |
300 |
418.98 |
| Nov 23 2023 |
1089 |
524.52 |
| Nov 23 2023 |
745 |
431.9 |
| Nov 16 2023 |
300 |
418.98 |
| Nov 16 2023 |
1089 |
524.52 |
| Nov 16 2023 |
744 |
431.9 |
| Nov 09 2023 |
300 |
418.98 |
| Nov 09 2023 |
1091 |
524.52 |
| Nov 09 2023 |
746 |
431.9 |
| Nov 02 2023 |
300 |
418.98 |
| Nov 02 2023 |
1091 |
524.52 |
| Nov 02 2023 |
746 |
431.9 |
| Oct 26 2023 |
340 |
430.08 |
| Oct 26 2023 |
792 |
471.31 |
| Oct 26 2023 |
759 |
433.62 |
| Oct 19 2023 |
341 |
430.08 |
| Oct 19 2023 |
792 |
471.31 |
| Oct 19 2023 |
731 |
433.62 |
| Oct 12 2023 |
341 |
430.08 |
| Oct 12 2023 |
791 |
471.31 |
| Oct 12 2023 |
730 |
433.62 |
| Oct 05 2023 |
341 |
430.08 |
| Oct 05 2023 |
791 |
471.31 |
| Oct 05 2023 |
733 |
433.62 |
| Sep 28 2023 |
341 |
430.08 |
| Sep 28 2023 |
792 |
471.31 |
| Sep 28 2023 |
734 |
433.62 |
| Sep 21 2023 |
341 |
430.08 |
| Sep 21 2023 |
791 |
471.31 |
| Sep 21 2023 |
732 |
433.62 |
| Sep 14 2023 |
341 |
430.08 |
| Sep 14 2023 |
792 |
471.31 |
| Sep 14 2023 |
732 |
433.62 |
| Sep 07 2023 |
341 |
430.08 |
| Sep 07 2023 |
793 |
471.31 |
| Sep 07 2023 |
728 |
433.62 |
| Aug 31 2023 |
342 |
430.08 |
| Aug 31 2023 |
807 |
471.31 |
| Aug 31 2023 |
718 |
433.62 |
| Aug 24 2023 |
341 |
430.08 |
| Aug 24 2023 |
803 |
471.31 |
| Aug 24 2023 |
706 |
433.62 |
| Aug 17 2023 |
341 |
430.08 |
| Aug 17 2023 |
810 |
471.31 |
| Aug 17 2023 |
713 |
433.62 |
| Aug 10 2023 |
336 |
426.67 |
| Aug 10 2023 |
809 |
471.31 |
| Aug 10 2023 |
746 |
437.99 |
| Aug 03 2023 |
380 |
438.39 |
| Aug 03 2023 |
812 |
471.31 |
| Aug 03 2023 |
680 |
429.22 |
| Jul 27 2023 |
384 |
438.39 |
| Jul 27 2023 |
806 |
471.31 |
| Jul 27 2023 |
672 |
429.22 |
| Jul 20 2023 |
393 |
438.39 |
| Jul 20 2023 |
792 |
471.31 |
| Jul 20 2023 |
677 |
429.22 |
| Jul 13 2023 |
395 |
438.39 |
| Jul 13 2023 |
809 |
471.31 |
| Jul 13 2023 |
693 |
429.22 |
| Jul 06 2023 |
397 |
438.39 |
| Jul 06 2023 |
821 |
471.31 |
| Jul 06 2023 |
703 |
429.22 |
| Jun 29 2023 |
398 |
438.39 |
| Jun 29 2023 |
825 |
471.31 |
| Jun 29 2023 |
705 |
429.22 |
| Jun 22 2023 |
398 |
438.39 |
| Jun 22 2023 |
923 |
486.69 |
| Jun 22 2023 |
716 |
429.22 |
| Jun 15 2023 |
396 |
437.72 |
| Jun 15 2023 |
926 |
486.69 |
| Jun 15 2023 |
772 |
436.37 |
| Jun 08 2023 |
402 |
437.72 |
| Jun 08 2023 |
1037 |
502.08 |
| Jun 08 2023 |
777 |
434.27 |
| Jun 01 2023 |
401 |
437.72 |
| Jun 01 2023 |
665 |
528.51 |
| Jun 01 2023 |
856 |
445.53 |
| May 25 2023 |
399 |
437.72 |
| May 25 2023 |
666 |
528.51 |
| May 25 2023 |
857 |
445.53 |
| May 18 2023 |
399 |
437.72 |
| May 18 2023 |
645 |
528.51 |
| May 18 2023 |
855 |
445.53 |
| May 11 2023 |
390 |
437.72 |
| May 11 2023 |
639 |
528.51 |
| May 11 2023 |
841 |
445.53 |
| May 04 2023 |
369 |
437.72 |
| May 04 2023 |
635 |
528.51 |
| May 04 2023 |
827 |
445.53 |
| Apr 27 2023 |
366 |
437.72 |
| Apr 27 2023 |
626 |
528.51 |
| Apr 27 2023 |
824 |
445.53 |
| Apr 20 2023 |
362 |
437.72 |
| Apr 20 2023 |
631 |
528.51 |
| Apr 20 2023 |
820 |
445.53 |
| Apr 13 2023 |
346 |
437.72 |
| Apr 13 2023 |
618 |
528.51 |
| Apr 13 2023 |
816 |
445.53 |
| Apr 06 2023 |
343 |
437.72 |
| Apr 06 2023 |
624 |
528.51 |
| Apr 06 2023 |
820 |
445.53 |
| Mar 30 2023 |
340 |
437.72 |
| Mar 30 2023 |
619 |
528.51 |
| Mar 30 2023 |
816 |
445.53 |
| Mar 23 2023 |
339 |
437.72 |
| Mar 23 2023 |
636 |
528.51 |
| Mar 23 2023 |
803 |
445.53 |
| Mar 16 2023 |
338 |
437.72 |
| Mar 16 2023 |
630 |
528.51 |
| Mar 16 2023 |
795 |
445.53 |
| Mar 09 2023 |
356 |
450.56 |
| Mar 09 2023 |
628 |
528.51 |
| Mar 09 2023 |
838 |
451.91 |
| Mar 02 2023 |
355 |
450.56 |
| Mar 02 2023 |
624 |
528.51 |
| Mar 02 2023 |
836 |
451.91 |
| Feb 23 2023 |
356 |
450.56 |
| Feb 23 2023 |
623 |
528.51 |
| Feb 23 2023 |
836 |
451.91 |
| Feb 16 2023 |
342 |
450.56 |
| Feb 16 2023 |
622 |
528.51 |
| Feb 16 2023 |
832 |
451.91 |
| Feb 09 2023 |
342 |
450.56 |
| Feb 09 2023 |
624 |
528.51 |
| Feb 09 2023 |
830 |
451.91 |
| Feb 02 2023 |
343 |
450.56 |
| Feb 02 2023 |
624 |
528.51 |
| Feb 02 2023 |
827 |
451.91 |
| Jan 26 2023 |
345 |
450.56 |
| Jan 26 2023 |
627 |
528.51 |
| Jan 26 2023 |
827 |
451.91 |
| Jan 19 2023 |
345 |
450.56 |
| Jan 19 2023 |
625 |
528.51 |
| Jan 19 2023 |
827 |
451.91 |
| Jan 12 2023 |
345 |
450.56 |
| Jan 12 2023 |
625 |
528.51 |
| Jan 12 2023 |
827 |
451.91 |
| Jan 05 2023 |
345 |
450.56 |
| Jan 05 2023 |
625 |
528.51 |
| Jan 05 2023 |
827 |
451.91 |
| Dec 29 2022 |
345 |
450.56 |
| Dec 29 2022 |
625 |
528.51 |
| Dec 29 2022 |
827 |
451.91 |
| Dec 22 2022 |
345 |
450.56 |
| Dec 22 2022 |
625 |
528.51 |
| Dec 22 2022 |
827 |
451.91 |
| Dec 15 2022 |
341 |
450.56 |
| Dec 15 2022 |
626 |
528.51 |
| Dec 15 2022 |
825 |
451.91 |
| Dec 08 2022 |
341 |
450.56 |
| Dec 08 2022 |
624 |
528.51 |
| Dec 08 2022 |
824 |
451.91 |
| Dec 01 2022 |
341 |
450.56 |
| Dec 01 2022 |
624 |
528.51 |
| Dec 01 2022 |
824 |
451.91 |
| Nov 24 2022 |
341 |
450.56 |
| Nov 24 2022 |
624 |
528.51 |
| Nov 24 2022 |
824 |
451.91 |
| Nov 17 2022 |
340 |
450.56 |
| Nov 17 2022 |
624 |
528.51 |
| Nov 17 2022 |
824 |
451.91 |
| Nov 10 2022 |
340 |
450.56 |
| Nov 10 2022 |
624 |
528.51 |
| Nov 10 2022 |
824 |
451.91 |
| Nov 03 2022 |
340 |
450.56 |
| Nov 03 2022 |
626 |
528.51 |
| Nov 03 2022 |
822 |
451.91 |
| Oct 27 2022 |
340 |
450.56 |
| Oct 27 2022 |
624 |
528.51 |
| Oct 27 2022 |
821 |
451.91 |
| Oct 20 2022 |
340 |
450.56 |
| Oct 20 2022 |
625 |
528.51 |
| Oct 20 2022 |
821 |
451.91 |
| Oct 13 2022 |
339 |
450.56 |
| Oct 13 2022 |
625 |
528.51 |
| Oct 13 2022 |
818 |
451.91 |
| Oct 06 2022 |
340 |
450.56 |
| Oct 06 2022 |
626 |
528.51 |
| Oct 06 2022 |
818 |
451.91 |
| Sep 29 2022 |
340 |
450.56 |
| Sep 29 2022 |
631 |
528.51 |
| Sep 29 2022 |
817 |
451.91 |
| Sep 22 2022 |
340 |
450.56 |
| Sep 22 2022 |
631 |
528.51 |
| Sep 22 2022 |
817 |
451.91 |
| Sep 15 2022 |
339 |
450.56 |
| Sep 15 2022 |
630 |
528.51 |
| Sep 15 2022 |
817 |
451.91 |
| Sep 08 2022 |
338 |
450.56 |
| Sep 08 2022 |
629 |
528.51 |
| Sep 08 2022 |
815 |
451.91 |
| Sep 01 2022 |
339 |
450.56 |
| Sep 01 2022 |
623 |
528.51 |
| Sep 01 2022 |
803 |
451.91 |
| Aug 25 2022 |
340 |
450.56 |
| Aug 25 2022 |
617 |
528.51 |
| Aug 25 2022 |
787 |
450.56 |
| Aug 18 2022 |
338 |
450.56 |
| Aug 18 2022 |
618 |
528.51 |
| Aug 18 2022 |
784 |
450.56 |
| Aug 11 2022 |
339 |
450.56 |
| Aug 11 2022 |
621 |
528.51 |
| Aug 11 2022 |
783 |
450.56 |
| Aug 04 2022 |
335 |
450.56 |
| Aug 04 2022 |
623 |
528.51 |
| Aug 04 2022 |
778 |
450.56 |
| Jul 28 2022 |
356 |
457.2 |
| Jul 28 2022 |
621 |
528.51 |
| Jul 28 2022 |
814 |
457.2 |
| Jul 21 2022 |
350 |
457.2 |
| Jul 21 2022 |
620 |
528.51 |
| Jul 21 2022 |
805 |
457.2 |
| Jul 14 2022 |
348 |
457.2 |
| Jul 14 2022 |
623 |
528.51 |
| Jul 14 2022 |
802 |
457.2 |
| Jul 07 2022 |
337 |
457.2 |
| Jul 07 2022 |
616 |
528.51 |
| Jul 07 2022 |
801 |
457.2 |
| Jun 30 2022 |
337 |
458.51 |
| Jun 30 2022 |
614 |
528.51 |
| Jun 30 2022 |
973 |
486.51 |
| Jun 23 2022 |
276 |
441.42 |
| Jun 23 2022 |
628 |
528.51 |
| Jun 23 2022 |
953 |
484.97 |
| Jun 16 2022 |
235 |
427.19 |
| Jun 16 2022 |
590 |
515.14 |
| Jun 16 2022 |
462 |
471.16 |
| Jun 09 2022 |
231 |
427.19 |
| Jun 09 2022 |
584 |
515.14 |
| Jun 09 2022 |
469 |
471.16 |
| Jun 02 2022 |
229 |
427.19 |
| Jun 02 2022 |
247 |
427.19 |
