| Jun 06 2026 |
1000 |
399.23 |
| Jun 06 2026 |
3740 |
374.85 |
| Jun 06 2026 |
3711 |
355.43 |
| Jun 02 2026 |
1011 |
399.23 |
| Jun 02 2026 |
3687 |
374.85 |
| Jun 02 2026 |
3689 |
355.43 |
| May 26 2026 |
1023 |
399.23 |
| May 26 2026 |
3684 |
374.85 |
| May 26 2026 |
3720 |
355.43 |
| May 19 2026 |
1037 |
399.23 |
| May 19 2026 |
3647 |
374.85 |
| May 19 2026 |
3691 |
355.43 |
| May 12 2026 |
1070 |
399.23 |
| May 12 2026 |
3688 |
374.85 |
| May 12 2026 |
3723 |
355.43 |
| May 05 2026 |
1191 |
406.11 |
| May 05 2026 |
3639 |
374.85 |
| May 05 2026 |
3695 |
355.43 |
| Apr 28 2026 |
1459 |
406.85 |
| Apr 28 2026 |
3692 |
374.85 |
| Apr 28 2026 |
3816 |
355.43 |
| Apr 21 2026 |
1703 |
406.85 |
| Apr 21 2026 |
3665 |
374.85 |
| Apr 21 2026 |
3895 |
355.43 |
| Apr 14 2026 |
1796 |
406.85 |
| Apr 14 2026 |
3631 |
374.85 |
| Apr 14 2026 |
3891 |
355.43 |
| Apr 07 2026 |
2147 |
428.98 |
| Apr 07 2026 |
3595 |
374.85 |
| Apr 07 2026 |
4428 |
369.66 |
| Mar 31 2026 |
2246 |
428.98 |
| Mar 31 2026 |
3523 |
371.68 |
| Mar 31 2026 |
4485 |
369.58 |
| Mar 24 2026 |
2365 |
428.98 |
| Mar 24 2026 |
3546 |
371.68 |
| Mar 24 2026 |
4539 |
369.58 |
| Mar 17 2026 |
2397 |
428.98 |
| Mar 17 2026 |
3596 |
371.68 |
| Mar 17 2026 |
4559 |
369.58 |
| Mar 10 2026 |
2569 |
428.98 |
| Mar 10 2026 |
3570 |
371.68 |
| Mar 10 2026 |
4569 |
369.58 |
| Mar 03 2026 |
2650 |
433.69 |
| Mar 03 2026 |
3624 |
371.68 |
| Mar 03 2026 |
4617 |
369.58 |
| Feb 24 2026 |
2677 |
433.93 |
| Feb 24 2026 |
3504 |
371.68 |
| Feb 24 2026 |
4504 |
369.58 |
| Feb 17 2026 |
2854 |
433.93 |
| Feb 17 2026 |
3521 |
371.68 |
| Feb 17 2026 |
4573 |
369.58 |
| Feb 10 2026 |
2934 |
433.93 |
| Feb 10 2026 |
3527 |
371.68 |
| Feb 10 2026 |
4620 |
369.58 |
| Feb 03 2026 |
2940 |
433.93 |
| Feb 03 2026 |
3543 |
371.68 |
| Feb 03 2026 |
4628 |
369.58 |
| Jan 27 2026 |
2996 |
433.93 |
| Jan 27 2026 |
3555 |
371.68 |
| Jan 27 2026 |
4645 |
369.58 |
| Jan 20 2026 |
3017 |
433.93 |
| Jan 20 2026 |
3583 |
371.68 |
| Jan 20 2026 |
4669 |
369.58 |
| Jan 13 2026 |
3017 |
433.93 |
| Jan 13 2026 |
3591 |
371.68 |
| Jan 13 2026 |
4679 |
369.58 |
| Jan 06 2026 |
3017 |
433.93 |
| Jan 06 2026 |
3592 |
371.68 |
| Jan 06 2026 |
4678 |
369.58 |
| Dec 30 2025 |
3017 |
433.93 |
| Dec 30 2025 |
3600 |
371.68 |
| Dec 30 2025 |
4684 |
369.58 |
| Dec 23 2025 |
2986 |
433.93 |
| Dec 23 2025 |
3601 |
371.68 |
| Dec 23 2025 |
4678 |
369.58 |
| Dec 16 2025 |
3019 |
433.93 |
| Dec 16 2025 |
3601 |
371.68 |
| Dec 16 2025 |
4687 |
369.58 |
| Dec 09 2025 |
3019 |
433.93 |
| Dec 09 2025 |
3601 |
371.68 |
| Dec 09 2025 |
4687 |
369.58 |
| Dec 02 2025 |
3019 |
433.93 |
| Dec 02 2025 |
3601 |
371.68 |
| Dec 02 2025 |
4687 |
369.58 |
| Nov 25 2025 |
3019 |
433.93 |
| Nov 25 2025 |
3601 |
371.68 |
| Nov 25 2025 |
4687 |
369.58 |
| Nov 18 2025 |
3019 |
433.93 |
| Nov 18 2025 |
3601 |
371.68 |
| Nov 18 2025 |
4687 |
369.58 |
| Nov 11 2025 |
3019 |
433.93 |
| Nov 11 2025 |
3596 |
371.68 |
| Nov 11 2025 |
4684 |
369.58 |
| Nov 04 2025 |
3019 |
433.93 |
| Nov 04 2025 |
3597 |
371.68 |
| Nov 04 2025 |
4685 |
369.58 |
| Oct 28 2025 |
3062 |
433.93 |
| Oct 28 2025 |
3597 |
371.68 |
| Oct 28 2025 |
4696 |
369.58 |
| Oct 21 2025 |
3075 |
433.93 |
| Oct 21 2025 |
3597 |
371.68 |
| Oct 21 2025 |
4699 |
369.58 |
| Oct 14 2025 |
3075 |
433.93 |
| Oct 14 2025 |
3598 |
371.68 |
| Oct 14 2025 |
4700 |
369.58 |
| Oct 07 2025 |
3057 |
433.93 |
| Oct 07 2025 |
3596 |
371.68 |
| Oct 07 2025 |
4692 |
369.58 |
| Sep 30 2025 |
3057 |
433.93 |
| Sep 30 2025 |
3596 |
371.68 |
| Sep 30 2025 |
4695 |
369.58 |
| Sep 23 2025 |
3032 |
433.93 |
| Sep 23 2025 |
3623 |
371.68 |
| Sep 23 2025 |
4715 |
369.58 |
| Sep 16 2025 |
3068 |
433.93 |
| Sep 16 2025 |
3632 |
371.68 |
| Sep 16 2025 |
4719 |
369.58 |
| Sep 09 2025 |
3062 |
433.93 |
| Sep 09 2025 |
3856 |
379.9 |
| Sep 09 2025 |
4929 |
374.72 |
| Sep 02 2025 |
3085 |
433.93 |
| Sep 02 2025 |
3780 |
379.9 |
| Sep 02 2025 |
4872 |
374.72 |
| Aug 26 2025 |
3065 |
433.93 |
| Aug 26 2025 |
3831 |
379.9 |
| Aug 26 2025 |
4958 |
374.72 |
| Aug 19 2025 |
3095 |
433.93 |
| Aug 19 2025 |
3796 |
379.9 |
| Aug 19 2025 |
4957 |
374.72 |
| Aug 12 2025 |
3088 |
433.93 |
| Aug 12 2025 |
5520 |
418.96 |
| Aug 12 2025 |
6237 |
409.79 |
| Aug 05 2025 |
2929 |
420.95 |
| Aug 05 2025 |
5511 |
418.96 |
| Aug 05 2025 |
6017 |
402.11 |
| Jul 29 2025 |
2899 |
420.95 |
| Jul 29 2025 |
5583 |
418.96 |
| Jul 29 2025 |
5979 |
402.11 |
| Jul 22 2025 |
2958 |
420.95 |
| Jul 22 2025 |
5573 |
418.96 |
| Jul 22 2025 |
6093 |
402.11 |
| Jul 15 2025 |
2983 |
420.95 |
| Jul 15 2025 |
5521 |
418.96 |
| Jul 15 2025 |
6065 |
402.11 |
| Jul 08 2025 |
2966 |
420.95 |
| Jul 08 2025 |
5595 |
418.96 |
| Jul 08 2025 |
6097 |
402.11 |
| Jul 01 2025 |
2981 |
420.95 |
| Jul 01 2025 |
5935 |
418.96 |
| Jul 01 2025 |
6079 |
402.11 |
| Jun 24 2025 |
2893 |
416.89 |
| Jun 24 2025 |
5663 |
418.96 |
| Jun 24 2025 |
6054 |
400.88 |
| Jun 17 2025 |
2892 |
416.89 |
| Jun 17 2025 |
5703 |
418.96 |
| Jun 17 2025 |
6067 |
400.88 |
| Jun 10 2025 |
2763 |
410.94 |
| Jun 10 2025 |
6182 |
432.51 |
| Jun 10 2025 |
6175 |
404.88 |
| Jun 03 2025 |
2721 |
410.94 |
| Jun 03 2025 |
6101 |
432.51 |
| Jun 03 2025 |
6177 |
404.88 |
| May 27 2025 |
2690 |
410.94 |
| May 27 2025 |
6159 |
432.51 |
| May 27 2025 |
6185 |
404.88 |
| May 20 2025 |
2743 |
410.94 |
| May 20 2025 |
6028 |
432.51 |
| May 20 2025 |
6286 |
404.88 |
| May 13 2025 |
2735 |
410.94 |
| May 13 2025 |
5969 |
432.51 |
| May 13 2025 |
6339 |
404.88 |
| May 06 2025 |
2431 |
399.06 |
| May 06 2025 |
6004 |
432.51 |
| May 06 2025 |
5985 |
396.45 |
| Apr 29 2025 |
2547 |
399.06 |
| Apr 29 2025 |
6020 |
432.51 |
| Apr 29 2025 |
6083 |
396.45 |
| Apr 22 2025 |
2536 |
399.06 |
| Apr 22 2025 |
6052 |
432.51 |
| Apr 22 2025 |
6113 |
396.45 |
| Apr 15 2025 |
2560 |
399.06 |
| Apr 15 2025 |
6040 |
432.51 |
| Apr 15 2025 |
6104 |
396.45 |
| Apr 08 2025 |
2608 |
399.06 |
| Apr 08 2025 |
6306 |
399.06 |
| Apr 01 2025 |
2664 |
399.06 |
| Apr 01 2025 |
6396 |
443.97 |
| Apr 01 2025 |
6288 |
399.06 |
| Mar 25 2025 |
2612 |
399.06 |
| Mar 25 2025 |
6396 |
443.97 |
| Mar 25 2025 |
6242 |
399.06 |
| Mar 18 2025 |
2652 |
399.06 |
| Mar 18 2025 |
6341 |
443.97 |
| Mar 18 2025 |
6270 |
399.06 |
| Mar 11 2025 |
2648 |
399.06 |
| Mar 11 2025 |
6330 |
443.97 |
| Mar 11 2025 |
6256 |
399.06 |
| Mar 04 2025 |
2691 |
399.06 |
| Mar 04 2025 |
6326 |
443.97 |
| Mar 04 2025 |
6268 |
399.06 |
| Feb 25 2025 |
2643 |
399.06 |
| Feb 25 2025 |
5834 |
429.91 |
| Feb 25 2025 |
5840 |
388.7 |
| Feb 18 2025 |
2667 |
399.06 |
| Feb 18 2025 |
5793 |
429.91 |
| Feb 18 2025 |
5853 |
388.7 |
| Feb 11 2025 |
2754 |
399.06 |
| Feb 11 2025 |
5804 |
429.91 |
| Feb 11 2025 |
5873 |
388.7 |
| Feb 04 2025 |
2730 |
399.06 |
| Feb 04 2025 |
5791 |
429.91 |
| Feb 04 2025 |
5842 |
388.7 |
| Jan 29 2025 |
2770 |
399.06 |
| Jan 29 2025 |
5789 |
429.91 |
| Jan 29 2025 |
5837 |
388.7 |
| Jan 22 2025 |
2793 |
399.06 |
| Jan 22 2025 |
5769 |
429.91 |
| Jan 22 2025 |
5852 |
388.7 |
| Jan 15 2025 |
2795 |
399.06 |
| Jan 15 2025 |
5765 |
429.91 |
| Jan 15 2025 |
5842 |
388.7 |
| Jan 08 2025 |
2795 |
399.06 |
| Jan 08 2025 |
3878 |
429.91 |
| Jan 08 2025 |
5805 |
388.7 |
| Jan 01 2025 |
2795 |
399.06 |
| Jan 01 2025 |
3898 |
429.91 |
| Jan 01 2025 |
5807 |
388.7 |
| Dec 25 2024 |
2795 |
399.06 |
| Dec 25 2024 |
3902 |
429.91 |
| Dec 25 2024 |
5798 |
388.7 |
| Dec 18 2024 |
2768 |
399.06 |
| Dec 18 2024 |
3902 |
429.91 |
| Dec 18 2024 |
5788 |
388.7 |
| Dec 11 2024 |
2768 |
399.06 |
| Dec 11 2024 |
3896 |
429.91 |
| Dec 11 2024 |
5785 |
388.7 |
| Dec 04 2024 |
2768 |
399.06 |
| Dec 04 2024 |
3898 |
429.91 |
| Dec 04 2024 |
5787 |
388.7 |
| Nov 27 2024 |
2768 |
399.06 |
| Nov 27 2024 |
3898 |
429.91 |
| Nov 27 2024 |
5787 |
388.7 |
| Nov 20 2024 |
2768 |
399.06 |
| Nov 20 2024 |
3870 |
429.91 |
| Nov 20 2024 |
5786 |
388.7 |
| Nov 13 2024 |
2767 |
399.06 |
| Nov 13 2024 |
3870 |
429.91 |
| Nov 13 2024 |
5783 |
388.7 |
| Nov 06 2024 |
2750 |
399.06 |
| Nov 06 2024 |
3865 |
429.91 |
| Nov 06 2024 |
5778 |
388.7 |
| Oct 30 2024 |
2734 |
399.06 |
| Oct 30 2024 |
3882 |
429.91 |
| Oct 30 2024 |
5756 |
388.7 |
| Oct 23 2024 |
2734 |
399.06 |
| Oct 23 2024 |
3891 |
429.91 |
| Oct 23 2024 |
6017 |
388.7 |
| Oct 16 2024 |
2732 |
399.06 |
| Oct 16 2024 |
3895 |
429.91 |
| Oct 16 2024 |
6025 |
388.7 |
| Oct 09 2024 |
2764 |
399.06 |
| Oct 09 2024 |
3900 |
429.91 |
| Oct 09 2024 |
6027 |
388.7 |
| Oct 02 2024 |
2757 |
399.06 |
| Oct 02 2024 |
3857 |
429.91 |
| Oct 02 2024 |
6019 |
388.7 |
| Sep 25 2024 |
2693 |
399.06 |
| Sep 25 2024 |
3859 |
429.91 |
| Sep 25 2024 |
6011 |
388.7 |
| Sep 18 2024 |
2706 |
399.06 |
| Sep 18 2024 |
3854 |
429.91 |
| Sep 18 2024 |
5953 |
388.7 |
| Sep 11 2024 |
2699 |
399.06 |
| Sep 11 2024 |
3834 |
429.91 |
| Sep 11 2024 |
5956 |
388.7 |
| Sep 04 2024 |
2610 |
399.06 |
| Sep 04 2024 |
3840 |
429.91 |
| Sep 04 2024 |
5862 |
388.7 |
| Aug 28 2024 |
2608 |
399.06 |
| Aug 28 2024 |
3869 |
429.91 |
| Aug 28 2024 |
5913 |
388.7 |
| Aug 21 2024 |
2626 |
399.06 |
| Aug 21 2024 |
3769 |
429.91 |
| Aug 21 2024 |
5960 |
388.7 |
| Aug 14 2024 |
2623 |
399.06 |
| Aug 14 2024 |
3562 |
429.91 |
| Aug 14 2024 |
5831 |
388.7 |
| Aug 07 2024 |
2748 |
406.64 |
| Aug 07 2024 |
6006 |
429.91 |
| Aug 07 2024 |
6150 |
396.08 |
| Jul 31 2024 |
2778 |
406.64 |
| Jul 31 2024 |
6077 |
429.91 |
| Jul 31 2024 |
6150 |
396.08 |
| Jul 24 2024 |
2859 |
414.18 |
| Jul 24 2024 |
6103 |
429.91 |
| Jul 24 2024 |
6237 |
400.04 |
| Jul 17 2024 |
2883 |
414.18 |
| Jul 17 2024 |
6053 |
429.91 |
| Jul 17 2024 |
6286 |
400.04 |
| Jul 10 2024 |
2925 |
414.18 |
| Jul 10 2024 |
3861 |
429.91 |
| Jul 10 2024 |
6195 |
400.04 |
| Jul 03 2024 |
2895 |
414.18 |
| Jul 03 2024 |
3944 |
429.91 |
| Jul 03 2024 |
6249 |
400.04 |
| Jun 26 2024 |
2771 |
406.9 |
| Jun 26 2024 |
4020 |
429.91 |
| Jun 26 2024 |
6058 |
396.35 |
| Jun 19 2024 |
2771 |
410.49 |
| Jun 19 2024 |
4027 |
429.91 |
| Jun 19 2024 |
6115 |
396.35 |
| Jun 12 2024 |
2696 |
405.35 |
| Jun 12 2024 |
4045 |
429.91 |
| Jun 12 2024 |
6048 |
394.99 |
| Jun 05 2024 |
2696 |
405.35 |
| Jun 05 2024 |
4723 |
427.38 |
| Jun 05 2024 |
5869 |
388.94 |
| May 29 2024 |
2649 |
400.62 |
| May 29 2024 |
4716 |
427.38 |
| May 29 2024 |
5836 |
387.71 |
| May 22 2024 |
2711 |
408.86 |
| May 22 2024 |
4757 |
427.38 |
| May 22 2024 |
6065 |
392.45 |
| May 15 2024 |
2796 |
414.41 |
| May 15 2024 |
4781 |
427.38 |
| May 15 2024 |
6761 |
413.15 |
| May 08 2024 |
2777 |
418.19 |
| May 08 2024 |
4760 |
427.38 |
| May 08 2024 |
6404 |
406.05 |
| May 01 2024 |
2806 |
418.19 |
| May 01 2024 |
4783 |
427.38 |
| May 01 2024 |
6527 |
406.05 |
| Apr 24 2024 |
4868 |
418.19 |
| Apr 24 2024 |
7159 |
427.38 |
| Apr 24 2024 |
9340 |
406.05 |
| Apr 17 2024 |
5091 |
418.19 |
| Apr 17 2024 |
7137 |
427.38 |
| Apr 17 2024 |
9521 |
406.05 |
| Apr 10 2024 |
5062 |
418.19 |
| Apr 10 2024 |
7136 |
427.38 |
| Apr 10 2024 |
9489 |
406.05 |
| Apr 03 2024 |
5073 |
417.26 |
| Apr 03 2024 |
7371 |
434.82 |
| Apr 03 2024 |
8964 |
397.54 |
| Mar 27 2024 |
5142 |
417.26 |
| Mar 27 2024 |
7330 |
434.82 |
| Mar 27 2024 |
8965 |
397.54 |
| Mar 21 2024 |
5196 |
417.26 |
| Mar 21 2024 |
7364 |
434.82 |
| Mar 21 2024 |
8992 |
397.54 |
| Mar 14 2024 |
4857 |
410.56 |
| Mar 14 2024 |
4943 |
442.78 |
| Mar 14 2024 |
9518 |
407.31 |
| Mar 07 2024 |
4870 |
410.56 |
| Mar 07 2024 |
4973 |
442.78 |
| Mar 07 2024 |
9547 |
407.31 |
| Feb 29 2024 |
4979 |
410.56 |
| Feb 29 2024 |
4974 |
442.78 |
| Feb 29 2024 |
9605 |
407.31 |
| Feb 22 2024 |
4956 |
410.56 |
| Feb 22 2024 |
4968 |
442.78 |
| Feb 22 2024 |
9562 |
407.31 |
| Feb 15 2024 |
4956 |
410.56 |
| Feb 15 2024 |
4975 |
442.78 |
| Feb 15 2024 |
9533 |
407.31 |
| Feb 08 2024 |
4933 |
410.56 |
| Feb 08 2024 |
4945 |
442.78 |
| Feb 08 2024 |
9487 |
407.31 |
| Feb 01 2024 |
4762 |
410.56 |
| Feb 01 2024 |
4949 |
442.78 |
| Feb 01 2024 |
9371 |
407.31 |
| Jan 25 2024 |
4740 |
410.56 |
| Jan 25 2024 |
4920 |
442.78 |
| Jan 25 2024 |
9359 |
407.31 |
| Jan 18 2024 |
4740 |
410.56 |
| Jan 18 2024 |
4910 |
442.78 |
| Jan 18 2024 |
9359 |
407.31 |
| Jan 11 2024 |
4740 |
410.56 |
| Jan 11 2024 |
4907 |
442.78 |
| Jan 11 2024 |
9363 |
407.31 |
| Jan 04 2024 |
4740 |
410.56 |
| Jan 04 2024 |
4912 |
442.78 |
| Jan 04 2024 |
9356 |
407.31 |
| Dec 28 2023 |
4740 |
410.56 |
| Dec 28 2023 |
4909 |
442.78 |
| Dec 28 2023 |
9352 |
407.31 |
| Dec 21 2023 |
4740 |
410.56 |
| Dec 21 2023 |
4909 |
442.78 |
| Dec 21 2023 |
9352 |
407.31 |
| Dec 14 2023 |
4740 |
410.56 |
| Dec 14 2023 |
4908 |
442.78 |
| Dec 14 2023 |
9350 |
407.31 |
| Dec 07 2023 |
4740 |
410.56 |
| Dec 07 2023 |
4909 |
442.78 |
| Dec 07 2023 |
9351 |
407.31 |
| Nov 30 2023 |
4727 |
410.56 |
| Nov 30 2023 |
4911 |
442.78 |
| Nov 30 2023 |
9349 |
407.31 |
| Nov 23 2023 |
4727 |
410.56 |
| Nov 23 2023 |
4912 |
442.78 |
| Nov 23 2023 |
9346 |
407.31 |
| Nov 16 2023 |
4727 |
410.56 |
| Nov 16 2023 |
4872 |
442.78 |
| Nov 16 2023 |
9342 |
407.31 |
| Nov 09 2023 |
4726 |
410.56 |
| Nov 09 2023 |
4871 |
442.78 |
| Nov 09 2023 |
9335 |
407.31 |
| Nov 02 2023 |
4726 |
410.56 |
| Nov 02 2023 |
4871 |
442.78 |
| Nov 02 2023 |
9335 |
407.31 |
| Oct 26 2023 |
4646 |
410.56 |
| Oct 26 2023 |
4432 |
354.25 |
| Oct 26 2023 |
4603 |
327.82 |
| Oct 19 2023 |
4669 |
410.56 |
| Oct 19 2023 |
4431 |
354.25 |
| Oct 19 2023 |
4571 |
327.82 |
| Oct 12 2023 |
4667 |
410.56 |
| Oct 12 2023 |
4435 |
354.25 |
| Oct 12 2023 |
4572 |
327.82 |
| Oct 05 2023 |
4662 |
410.56 |
| Oct 05 2023 |
4435 |
354.25 |
| Oct 05 2023 |
4485 |
327.82 |
| Sep 28 2023 |
4769 |
410.56 |
| Sep 28 2023 |
4432 |
354.25 |
| Sep 28 2023 |
4543 |
327.82 |
| Sep 21 2023 |
4758 |
410.56 |
| Sep 21 2023 |
4430 |
354.25 |
| Sep 21 2023 |
4530 |
327.82 |
| Sep 14 2023 |
4809 |
410.56 |
| Sep 14 2023 |
4433 |
354.25 |
| Sep 14 2023 |
4529 |
327.82 |
| Sep 07 2023 |
4830 |
410.56 |
| Sep 07 2023 |
4433 |
354.25 |
| Sep 07 2023 |
4534 |
327.82 |
| Aug 31 2023 |
4828 |
410.56 |
| Aug 31 2023 |
4474 |
354.25 |
| Aug 31 2023 |
4561 |
327.82 |
| Aug 24 2023 |
4853 |
410.56 |
| Aug 24 2023 |
4448 |
354.25 |
| Aug 24 2023 |
4548 |
327.82 |
| Aug 17 2023 |
4832 |
410.56 |
| Aug 17 2023 |
4475 |
354.25 |
| Aug 17 2023 |
4571 |
327.82 |
| Aug 10 2023 |
4845 |
410.56 |
| Aug 10 2023 |
4480 |
354.25 |
| Aug 10 2023 |
4599 |
327.82 |
| Aug 03 2023 |
4798 |
410.56 |
| Aug 03 2023 |
4449 |
354.25 |
| Aug 03 2023 |
4576 |
327.82 |
| Jul 27 2023 |
4815 |
410.56 |
| Jul 27 2023 |
4460 |
354.25 |
| Jul 27 2023 |
4569 |
327.82 |
| Jul 20 2023 |
4853 |
410.56 |
| Jul 20 2023 |
4479 |
354.25 |
| Jul 20 2023 |
4541 |
327.82 |
| Jul 13 2023 |
4830 |
410.56 |
| Jul 13 2023 |
4509 |
354.25 |
| Jul 13 2023 |
4567 |
327.82 |
| Jul 06 2023 |
4873 |
410.56 |
| Jul 06 2023 |
4523 |
354.25 |
| Jul 06 2023 |
4572 |
327.82 |
| Jun 29 2023 |
4846 |
410.54 |
| Jun 29 2023 |
4490 |
354.25 |
| Jun 29 2023 |
4691 |
330.27 |
| Jun 22 2023 |
4794 |
408.28 |
| Jun 22 2023 |
4477 |
354.25 |
| Jun 22 2023 |
4709 |
330.73 |
| Jun 15 2023 |
4794 |
408.28 |
| Jun 15 2023 |
2867 |
308.03 |
| Jun 15 2023 |
5107 |
337.48 |
| Jun 08 2023 |
4844 |
408.28 |
| Jun 08 2023 |
2875 |
308.03 |
| Jun 08 2023 |
5127 |
337.48 |
| Jun 01 2023 |
5024 |
411.77 |
| Jun 01 2023 |
7117 |
481.19 |
| Jun 01 2023 |
8163 |
388.95 |
| May 25 2023 |
4950 |
411.77 |
| May 25 2023 |
7096 |
481.19 |
| May 25 2023 |
7912 |
385.97 |
| May 18 2023 |
4952 |
412.02 |
| May 18 2023 |
7092 |
481.19 |
| May 18 2023 |
7847 |
385.34 |
| May 11 2023 |
4903 |
412.02 |
| May 11 2023 |
7026 |
481.19 |
| May 11 2023 |
7823 |
385.34 |
| May 04 2023 |
4779 |
412.02 |
| May 04 2023 |
9266 |
412.02 |
| Apr 27 2023 |
4717 |
412.02 |
| Apr 27 2023 |
9177 |
412.02 |
| Apr 20 2023 |
4667 |
412.02 |
| Apr 20 2023 |
9110 |
412.02 |
| Apr 13 2023 |
4618 |
412.02 |
| Apr 13 2023 |
9064 |
412.02 |
| Apr 06 2023 |
4558 |
412.12 |
| Apr 06 2023 |
9006 |
412.12 |
| Mar 30 2023 |
4507 |
412.12 |
| Mar 30 2023 |
8970 |
412.12 |
| Mar 23 2023 |
4681 |
419.11 |
| Mar 23 2023 |
9322 |
419.11 |
| Mar 16 2023 |
4635 |
419.11 |
| Mar 16 2023 |
9259 |
419.11 |
| Mar 09 2023 |
4483 |
419.11 |
| Mar 09 2023 |
9152 |
419.11 |
| Mar 02 2023 |
4449 |
419.11 |
| Mar 02 2023 |
9110 |
419.11 |
| Feb 23 2023 |
4464 |
419.11 |
| Feb 23 2023 |
9114 |
419.11 |
| Feb 16 2023 |
4370 |
419.11 |
| Feb 16 2023 |
9022 |
419.11 |
| Feb 09 2023 |
4371 |
419.11 |
| Feb 09 2023 |
9013 |
419.11 |
| Feb 02 2023 |
4376 |
419.11 |
| Feb 02 2023 |
8988 |
419.11 |
| Jan 26 2023 |
4374 |
419.11 |
| Jan 26 2023 |
8971 |
419.11 |
| Jan 19 2023 |
4374 |
419.11 |
| Jan 19 2023 |
8961 |
419.11 |
| Jan 12 2023 |
4374 |
419.11 |
| Jan 12 2023 |
8961 |
419.11 |
| Jan 05 2023 |
4374 |
419.11 |
| Jan 05 2023 |
8963 |
419.11 |
| Dec 29 2022 |
4374 |
419.11 |
| Dec 29 2022 |
8963 |
419.11 |
| Dec 22 2022 |
4374 |
419.11 |
| Dec 22 2022 |
8963 |
419.11 |
| Dec 15 2022 |
4359 |
419.11 |
| Dec 15 2022 |
8960 |
419.11 |
| Dec 08 2022 |
4359 |
419.11 |
| Dec 08 2022 |
8954 |
419.11 |
| Dec 01 2022 |
4359 |
419.11 |
| Dec 01 2022 |
8954 |
419.11 |
| Nov 24 2022 |
4359 |
419.11 |
| Nov 24 2022 |
8954 |
419.11 |
| Nov 17 2022 |
4343 |
419.11 |
| Nov 17 2022 |
8945 |
419.11 |
| Nov 10 2022 |
4344 |
419.11 |
| Nov 10 2022 |
8946 |
419.11 |
| Nov 03 2022 |
4342 |
419.11 |
| Nov 03 2022 |
8923 |
419.11 |
| Oct 27 2022 |
4342 |
419.11 |
| Oct 27 2022 |
8913 |
419.11 |
| Oct 20 2022 |
4349 |
419.11 |
| Oct 20 2022 |
8921 |
419.11 |
| Oct 13 2022 |
4344 |
419.11 |
| Oct 13 2022 |
8908 |
419.11 |
| Oct 06 2022 |
4351 |
419.11 |
| Oct 06 2022 |
8912 |
419.11 |
| Sep 29 2022 |
4344 |
419.11 |
| Sep 29 2022 |
8916 |
419.11 |
| Sep 22 2022 |
4332 |
419.11 |
| Sep 22 2022 |
8902 |
419.11 |
| Sep 15 2022 |
4323 |
419.11 |
| Sep 15 2022 |
8896 |
419.11 |
| Sep 08 2022 |
4338 |
419.11 |
| Sep 08 2022 |
8869 |
419.11 |
| Sep 01 2022 |
4302 |
419.11 |
| Sep 01 2022 |
8773 |
419.11 |
| Aug 25 2022 |
4264 |
419.11 |
| Aug 25 2022 |
8696 |
419.11 |
| Aug 18 2022 |
4206 |
419.11 |
| Aug 18 2022 |
8641 |
419.11 |
| Aug 11 2022 |
4187 |
419.11 |
| Aug 11 2022 |
8578 |
419.11 |
| Aug 04 2022 |
4160 |
419.11 |
| Aug 04 2022 |
8554 |
419.11 |
| Jul 28 2022 |
4107 |
419.11 |
| Jul 28 2022 |
8461 |
419.11 |
| Jul 21 2022 |
4082 |
419.11 |
| Jul 21 2022 |
8356 |
419.11 |
| Jul 14 2022 |
4069 |
419.11 |
| Jul 14 2022 |
8338 |
419.11 |
| Jul 07 2022 |
4009 |
419.11 |
| Jul 07 2022 |
8266 |
419.11 |
| Jun 30 2022 |
4674 |
450.16 |
| Jun 30 2022 |
9706 |
450.16 |
| Jun 23 2022 |
4669 |
450.16 |
| Jun 23 2022 |
9678 |
450.16 |
| Jun 16 2022 |
4586 |
450.16 |
| Jun 16 2022 |
9473 |
450.16 |
| Jun 09 2022 |
4525 |
450.16 |
| Jun 09 2022 |
9325 |
450.16 |
| Jun 02 2022 |
4187 |
438.72 |
| Jun 02 2022 |
8596 |
438.72 |
