| Jul 22 2025 |
8948 |
584.99 |
| Jul 22 2025 |
11589 |
584.99 |
| Jul 15 2025 |
8871 |
584.99 |
| Jul 15 2025 |
11594 |
584.99 |
| Jul 08 2025 |
8948 |
584.99 |
| Jul 08 2025 |
12122 |
584.99 |
| Jul 01 2025 |
9336 |
584.99 |
| Jul 01 2025 |
12460 |
584.99 |
| Jun 24 2025 |
9066 |
584.99 |
| Jun 24 2025 |
11867 |
584.99 |
| Jun 17 2025 |
9129 |
584.99 |
| Jun 17 2025 |
11869 |
584.99 |
| Jun 10 2025 |
9192 |
572.39 |
| Jun 10 2025 |
11914 |
572.39 |
| Jun 03 2025 |
9151 |
572.39 |
| Jun 03 2025 |
11900 |
572.39 |
| May 27 2025 |
9239 |
572.39 |
| May 27 2025 |
12067 |
572.39 |
| May 20 2025 |
9073 |
572.39 |
| May 20 2025 |
12265 |
572.39 |
| May 13 2025 |
9024 |
572.39 |
| May 13 2025 |
12265 |
572.39 |
| May 06 2025 |
6633 |
488.77 |
| May 06 2025 |
9087 |
572.39 |
| May 06 2025 |
8941 |
538.94 |
| Apr 29 2025 |
6677 |
488.77 |
| Apr 29 2025 |
9084 |
572.39 |
| Apr 29 2025 |
9061 |
538.94 |
| Apr 22 2025 |
6599 |
488.77 |
| Apr 22 2025 |
9202 |
572.39 |
| Apr 22 2025 |
9126 |
538.94 |
| Apr 15 2025 |
6597 |
488.77 |
| Apr 15 2025 |
9169 |
572.39 |
| Apr 15 2025 |
9138 |
538.94 |
| Apr 08 2025 |
6635 |
488.77 |
| Apr 08 2025 |
9137 |
572.39 |
| Apr 08 2025 |
9276 |
538.94 |
| Apr 01 2025 |
7704 |
525.89 |
| Apr 01 2025 |
9120 |
572.39 |
| Apr 01 2025 |
9279 |
538.9 |
| Mar 25 2025 |
7742 |
525.89 |
| Mar 25 2025 |
9084 |
572.39 |
| Mar 25 2025 |
9203 |
538.9 |
| Mar 18 2025 |
7633 |
525.89 |
| Mar 18 2025 |
9041 |
572.39 |
| Mar 18 2025 |
9279 |
538.9 |
| Mar 11 2025 |
7614 |
525.89 |
| Mar 11 2025 |
8959 |
572.39 |
| Mar 11 2025 |
9236 |
538.9 |
| Mar 04 2025 |
7629 |
525.89 |
| Mar 04 2025 |
8966 |
572.39 |
| Mar 04 2025 |
9278 |
538.9 |
| Feb 25 2025 |
7617 |
525.89 |
| Feb 25 2025 |
6130 |
548.39 |
| Feb 25 2025 |
9012 |
514.16 |
| Feb 18 2025 |
7594 |
525.89 |
| Feb 18 2025 |
6141 |
548.39 |
| Feb 18 2025 |
9043 |
514.16 |
| Feb 11 2025 |
7625 |
525.89 |
| Feb 11 2025 |
6158 |
548.39 |
| Feb 11 2025 |
9114 |
514.16 |
| Feb 04 2025 |
7554 |
525.89 |
| Feb 04 2025 |
6134 |
548.39 |
| Feb 04 2025 |
9053 |
514.16 |
| Jan 29 2025 |
7521 |
525.89 |
| Jan 29 2025 |
6121 |
548.39 |
| Jan 29 2025 |
9066 |
514.16 |
| Jan 22 2025 |
7554 |
525.89 |
| Jan 22 2025 |
6160 |
548.39 |
| Jan 22 2025 |
9103 |
514.16 |
| Jan 15 2025 |
7587 |
525.89 |
| Jan 15 2025 |
6157 |
548.39 |
| Jan 15 2025 |
9105 |
514.16 |
| Jan 08 2025 |
7587 |
525.89 |
| Jan 08 2025 |
6143 |
548.39 |
| Jan 08 2025 |
9051 |
514.16 |
| Jan 01 2025 |
7587 |
525.89 |
| Jan 01 2025 |
6153 |
548.39 |
| Jan 01 2025 |
9066 |
514.16 |
| Dec 25 2024 |
7587 |
525.89 |
| Dec 25 2024 |
6128 |
548.39 |
| Dec 25 2024 |
9045 |
514.16 |
| Dec 18 2024 |
7604 |
525.89 |
| Dec 18 2024 |
6128 |
548.39 |
| Dec 18 2024 |
9018 |
514.16 |
| Dec 11 2024 |
7604 |
525.89 |
| Dec 11 2024 |
6125 |
548.39 |
| Dec 11 2024 |
9011 |
514.16 |
| Dec 04 2024 |
7604 |
525.89 |
| Dec 04 2024 |
6126 |
548.39 |
| Dec 04 2024 |
9011 |
514.16 |
| Nov 27 2024 |
7604 |
525.89 |
| Nov 27 2024 |
6126 |
548.39 |
| Nov 27 2024 |
9011 |
514.16 |
| Nov 20 2024 |
7604 |
525.89 |
| Nov 20 2024 |
6125 |
548.39 |
| Nov 20 2024 |
9008 |
514.16 |
| Nov 13 2024 |
7604 |
525.89 |
| Nov 13 2024 |
6117 |
548.39 |
| Nov 13 2024 |
9004 |
514.16 |
| Nov 06 2024 |
7551 |
525.89 |
| Nov 06 2024 |
6118 |
548.39 |
| Nov 06 2024 |
8984 |
514.16 |
| Oct 30 2024 |
7352 |
525.89 |
| Oct 30 2024 |
6072 |
548.39 |
| Oct 30 2024 |
8945 |
514.16 |
| Oct 23 2024 |
7351 |
525.89 |
| Oct 23 2024 |
6083 |
548.39 |
| Oct 23 2024 |
9312 |
514.16 |
| Oct 16 2024 |
7349 |
525.89 |
| Oct 16 2024 |
6088 |
548.39 |
| Oct 16 2024 |
9322 |
514.16 |
| Oct 09 2024 |
7387 |
525.89 |
| Oct 09 2024 |
6072 |
548.39 |
| Oct 09 2024 |
9352 |
514.16 |
| Oct 02 2024 |
7375 |
525.89 |
| Oct 02 2024 |
6057 |
548.39 |
| Oct 02 2024 |
9321 |
514.16 |
| Sep 25 2024 |
7200 |
525.89 |
| Sep 25 2024 |
6040 |
548.39 |
| Sep 25 2024 |
9275 |
514.16 |
| Sep 18 2024 |
7191 |
525.89 |
| Sep 18 2024 |
6029 |
548.39 |
| Sep 18 2024 |
9220 |
514.16 |
| Sep 11 2024 |
7169 |
525.89 |
| Sep 11 2024 |
5998 |
548.39 |
| Sep 11 2024 |
9261 |
514.16 |
| Sep 04 2024 |
7496 |
525.89 |
| Sep 04 2024 |
5928 |
548.39 |
| Sep 04 2024 |
9167 |
514.16 |
| Aug 28 2024 |
7553 |
525.89 |
| Aug 28 2024 |
5917 |
548.39 |
| Aug 28 2024 |
9303 |
514.16 |
| Aug 21 2024 |
7616 |
525.89 |
| Aug 21 2024 |
5977 |
548.39 |
| Aug 21 2024 |
9372 |
514.16 |
| Aug 14 2024 |
7511 |
525.89 |
| Aug 14 2024 |
5811 |
548.39 |
| Aug 14 2024 |
9202 |
514.16 |
| Aug 07 2024 |
3870 |
498.22 |
| Aug 07 2024 |
5797 |
548.39 |
| Aug 07 2024 |
8543 |
473.47 |
| Jul 31 2024 |
3896 |
498.22 |
| Jul 31 2024 |
5776 |
548.39 |
| Jul 31 2024 |
8564 |
473.47 |
| Jul 24 2024 |
3826 |
498.22 |
| Jul 24 2024 |
8474 |
511.79 |
| Jul 24 2024 |
8482 |
473.47 |
| Jul 17 2024 |
3742 |
480.5 |
| Jul 17 2024 |
8412 |
511.79 |
| Jul 17 2024 |
8552 |
473.47 |
| Jul 10 2024 |
3792 |
480.5 |
| Jul 10 2024 |
6004 |
511.79 |
| Jul 10 2024 |
8464 |
473.47 |
| Jul 03 2024 |
3761 |
480.5 |
| Jul 03 2024 |
6130 |
511.79 |
| Jul 03 2024 |
8516 |
473.47 |
| Jun 26 2024 |
3774 |
480.5 |
| Jun 26 2024 |
6255 |
511.79 |
| Jun 26 2024 |
8449 |
473.47 |
| Jun 19 2024 |
3673 |
480.5 |
| Jun 19 2024 |
6327 |
511.79 |
| Jun 19 2024 |
8501 |
473.47 |
| Jun 12 2024 |
3581 |
467.79 |
| Jun 12 2024 |
5450 |
476.38 |
| Jun 12 2024 |
8241 |
463.78 |
| Jun 05 2024 |
3584 |
467.79 |
| Jun 05 2024 |
6534 |
518.66 |
| Jun 05 2024 |
8332 |
463.78 |
| May 29 2024 |
3594 |
465.52 |
| May 29 2024 |
6565 |
518.66 |
| May 29 2024 |
8354 |
461.79 |
| May 22 2024 |
3522 |
465.52 |
| May 22 2024 |
6468 |
518.66 |
| May 22 2024 |
8413 |
461.79 |
| May 15 2024 |
3523 |
465.52 |
| May 15 2024 |
6383 |
518.66 |
| May 15 2024 |
8419 |
463.78 |
| May 08 2024 |
3471 |
470.54 |
| May 08 2024 |
6461 |
518.66 |
| May 08 2024 |
8371 |
464.58 |
| May 01 2024 |
3504 |
470.54 |
| May 01 2024 |
5917 |
506.17 |
| May 01 2024 |
8504 |
464.58 |
| Apr 24 2024 |
6184 |
470.54 |
| Apr 24 2024 |
9045 |
506.17 |
| Apr 24 2024 |
12413 |
464.58 |
| Apr 17 2024 |
6440 |
470.54 |
| Apr 17 2024 |
9004 |
506.17 |
| Apr 17 2024 |
12656 |
464.58 |
| Apr 10 2024 |
6415 |
470.54 |
| Apr 10 2024 |
9003 |
506.17 |
| Apr 10 2024 |
12636 |
464.58 |
| Apr 03 2024 |
6404 |
467.98 |
| Apr 03 2024 |
8978 |
506.17 |
| Apr 03 2024 |
12634 |
464.58 |
| Mar 27 2024 |
6500 |
467.98 |
| Mar 27 2024 |
8958 |
506.17 |
| Mar 27 2024 |
12664 |
464.58 |
| Mar 21 2024 |
6575 |
467.98 |
| Mar 21 2024 |
8985 |
506.17 |
| Mar 21 2024 |
12691 |
464.58 |
| Mar 14 2024 |
6364 |
467.98 |
| Mar 14 2024 |
8026 |
521.07 |
| Mar 14 2024 |
12838 |
470.54 |
| Mar 07 2024 |
6393 |
467.98 |
| Mar 07 2024 |
8072 |
521.07 |
| Mar 07 2024 |
12870 |
470.54 |
| Feb 29 2024 |
6534 |
467.98 |
| Feb 29 2024 |
8084 |
521.07 |
| Feb 29 2024 |
12955 |
470.54 |
| Feb 22 2024 |
6488 |
467.98 |
| Feb 22 2024 |
8057 |
521.07 |
| Feb 22 2024 |
12890 |
470.54 |
| Feb 15 2024 |
6500 |
467.98 |
| Feb 15 2024 |
8060 |
521.07 |
| Feb 15 2024 |
12878 |
470.54 |
| Feb 08 2024 |
6479 |
467.98 |
| Feb 08 2024 |
8022 |
521.07 |
| Feb 08 2024 |
12824 |
470.54 |
| Feb 01 2024 |
6306 |
467.98 |
| Feb 01 2024 |
8042 |
521.07 |
| Feb 01 2024 |
12720 |
470.54 |
| Jan 25 2024 |
6277 |
467.98 |
| Jan 25 2024 |
8016 |
521.07 |
| Jan 25 2024 |
12708 |
470.54 |
| Jan 18 2024 |
6277 |
467.98 |
| Jan 18 2024 |
8002 |
521.07 |
| Jan 18 2024 |
12712 |
470.54 |
| Jan 11 2024 |
6277 |
467.98 |
| Jan 11 2024 |
7995 |
521.07 |
| Jan 11 2024 |
12714 |
470.54 |
| Jan 04 2024 |
6277 |
467.98 |
| Jan 04 2024 |
8001 |
521.07 |
| Jan 04 2024 |
12705 |
470.54 |
| Dec 28 2023 |
6277 |
467.98 |
| Dec 28 2023 |
7998 |
521.07 |
| Dec 28 2023 |
12704 |
470.54 |
| Dec 21 2023 |
6277 |
467.98 |
| Dec 21 2023 |
7998 |
521.07 |
| Dec 21 2023 |
12704 |
470.54 |
| Dec 14 2023 |
6277 |
467.98 |
| Dec 14 2023 |
7994 |
521.07 |
| Dec 14 2023 |
12704 |
470.54 |
| Dec 07 2023 |
6277 |
467.98 |
| Dec 07 2023 |
7995 |
521.07 |
| Dec 07 2023 |
12705 |
470.54 |
| Nov 30 2023 |
6262 |
467.98 |
| Nov 30 2023 |
7996 |
521.07 |
| Nov 30 2023 |
12701 |
470.54 |
| Nov 23 2023 |
6262 |
467.98 |
| Nov 23 2023 |
7996 |
521.07 |
| Nov 23 2023 |
12700 |
470.54 |
| Nov 16 2023 |
6262 |
467.98 |
| Nov 16 2023 |
7936 |
521.07 |
| Nov 16 2023 |
12688 |
470.54 |
| Nov 09 2023 |
6266 |
467.98 |
| Nov 09 2023 |
7934 |
521.07 |
| Nov 09 2023 |
12689 |
470.54 |
| Nov 02 2023 |
6266 |
467.98 |
| Nov 02 2023 |
7934 |
521.07 |
| Nov 02 2023 |
12689 |
470.54 |
| Oct 26 2023 |
6148 |
467.98 |
| Oct 26 2023 |
7933 |
521.07 |
| Oct 26 2023 |
12651 |
470.54 |
| Oct 19 2023 |
6199 |
467.98 |
| Oct 19 2023 |
7915 |
521.07 |
| Oct 19 2023 |
12602 |
470.54 |
| Oct 12 2023 |
6197 |
467.98 |
| Oct 12 2023 |
7912 |
521.07 |
| Oct 12 2023 |
12604 |
470.54 |
| Oct 05 2023 |
6194 |
467.98 |
| Oct 05 2023 |
7937 |
521.07 |
| Oct 05 2023 |
12427 |
470.54 |
| Sep 28 2023 |
6322 |
467.98 |
| Sep 28 2023 |
7918 |
521.07 |
| Sep 28 2023 |
12540 |
470.54 |
| Sep 21 2023 |
6307 |
467.98 |
| Sep 21 2023 |
7822 |
521.07 |
| Sep 21 2023 |
12524 |
470.54 |
| Sep 14 2023 |
6373 |
467.98 |
| Sep 14 2023 |
7851 |
521.07 |
| Sep 14 2023 |
12577 |
470.54 |
| Sep 07 2023 |
6412 |
467.98 |
| Sep 07 2023 |
7988 |
521.07 |
| Sep 07 2023 |
12627 |
470.54 |
| Aug 31 2023 |
6398 |
467.98 |
| Aug 31 2023 |
7975 |
521.07 |
| Aug 31 2023 |
12674 |
470.54 |
| Aug 24 2023 |
6422 |
467.98 |
| Aug 24 2023 |
7983 |
521.07 |
| Aug 24 2023 |
12539 |
470.54 |
| Aug 17 2023 |
6756 |
488.69 |
| Aug 17 2023 |
8124 |
521.07 |
| Aug 17 2023 |
13042 |
482.77 |
| Aug 10 2023 |
6780 |
488.69 |
| Aug 10 2023 |
8229 |
521.07 |
| Aug 10 2023 |
13079 |
482.77 |
| Aug 03 2023 |
6727 |
488.69 |
| Aug 03 2023 |
8178 |
521.07 |
| Aug 03 2023 |
13048 |
482.77 |
| Jul 27 2023 |
6760 |
488.69 |
| Jul 27 2023 |
8273 |
521.07 |
| Jul 27 2023 |
13053 |
482.77 |
| Jul 20 2023 |
6737 |
484.06 |
| Jul 20 2023 |
8499 |
521.07 |
| Jul 20 2023 |
12964 |
482.77 |
| Jul 13 2023 |
6703 |
484.06 |
| Jul 13 2023 |
8550 |
521.07 |
| Jul 13 2023 |
12960 |
482.77 |
| Jul 06 2023 |
6775 |
484.06 |
| Jul 06 2023 |
8625 |
521.07 |
| Jul 06 2023 |
13000 |
482.77 |
| Jun 29 2023 |
6742 |
484.06 |
| Jun 29 2023 |
8689 |
521.07 |
| Jun 29 2023 |
11591 |
449.29 |
| Jun 22 2023 |
6938 |
496.62 |
| Jun 22 2023 |
8736 |
521.07 |
| Jun 22 2023 |
12054 |
460.93 |
| Jun 15 2023 |
7017 |
503.36 |
| Jun 15 2023 |
7135 |
481.19 |
| Jun 15 2023 |
12130 |
461.44 |
| Jun 08 2023 |
7073 |
503.36 |
| Jun 08 2023 |
7129 |
481.19 |
| Jun 08 2023 |
12172 |
461.44 |
| Jun 01 2023 |
7194 |
503.36 |
| Jun 01 2023 |
7121 |
481.19 |
| Jun 01 2023 |
12198 |
461.44 |
| May 25 2023 |
7165 |
508.72 |
| May 25 2023 |
7100 |
481.19 |
| May 25 2023 |
12157 |
462.36 |
| May 18 2023 |
7207 |
513.2 |
| May 18 2023 |
7097 |
481.19 |
| May 18 2023 |
12171 |
463.95 |
| May 11 2023 |
7327 |
539.58 |
| May 11 2023 |
7030 |
481.19 |
| May 11 2023 |
12506 |
471.92 |
| May 04 2023 |
7157 |
539.58 |
| May 04 2023 |
14030 |
539.58 |
| Apr 27 2023 |
7068 |
539.58 |
| Apr 27 2023 |
13907 |
539.58 |
| Apr 20 2023 |
7030 |
553.4 |
| Apr 20 2023 |
13942 |
553.4 |
| Apr 13 2023 |
6952 |
553.4 |
| Apr 13 2023 |
13865 |
553.4 |
| Apr 06 2023 |
6860 |
553.4 |
| Apr 06 2023 |
13763 |
553.4 |
| Mar 30 2023 |
6781 |
553.4 |
| Mar 30 2023 |
13698 |
553.4 |
| Mar 23 2023 |
6706 |
553.4 |
| Mar 23 2023 |
13602 |
553.4 |
| Mar 16 2023 |
6646 |
553.4 |
| Mar 16 2023 |
13538 |
553.4 |
| Mar 09 2023 |
6418 |
553.4 |
| Mar 09 2023 |
13376 |
553.4 |
| Mar 02 2023 |
6373 |
553.4 |
| Mar 02 2023 |
13305 |
553.4 |
| Feb 23 2023 |
6402 |
553.4 |
| Feb 23 2023 |
13315 |
553.4 |
| Feb 16 2023 |
6297 |
553.4 |
| Feb 16 2023 |
13172 |
553.4 |
| Feb 09 2023 |
6298 |
553.4 |
| Feb 09 2023 |
13157 |
553.4 |
| Feb 02 2023 |
6311 |
553.4 |
| Feb 02 2023 |
13142 |
553.4 |
| Jan 26 2023 |
6309 |
553.4 |
| Jan 26 2023 |
13117 |
553.4 |
| Jan 19 2023 |
6309 |
553.4 |
| Jan 19 2023 |
13102 |
553.4 |
| Jan 12 2023 |
6309 |
553.4 |
| Jan 12 2023 |
13102 |
553.4 |
| Jan 05 2023 |
6309 |
553.4 |
| Jan 05 2023 |
13104 |
553.4 |
| Dec 29 2022 |
6309 |
553.4 |
| Dec 29 2022 |
13104 |
553.4 |
| Dec 22 2022 |
6309 |
553.4 |
| Dec 22 2022 |
13104 |
553.4 |
| Dec 15 2022 |
6269 |
553.4 |
| Dec 15 2022 |
13066 |
553.4 |
| Dec 08 2022 |
6269 |
553.4 |
| Dec 08 2022 |
13060 |
553.4 |
| Dec 01 2022 |
6269 |
553.4 |
| Dec 01 2022 |
13060 |
553.4 |
| Nov 24 2022 |
6269 |
553.4 |
| Nov 24 2022 |
13062 |
553.4 |
| Nov 17 2022 |
6224 |
553.4 |
| Nov 17 2022 |
13032 |
553.4 |
| Nov 10 2022 |
6225 |
553.4 |
| Nov 10 2022 |
13033 |
553.4 |
| Nov 03 2022 |
6225 |
553.4 |
| Nov 03 2022 |
13008 |
553.4 |
| Oct 27 2022 |
6225 |
553.4 |
| Oct 27 2022 |
12998 |
553.4 |
| Oct 20 2022 |
6236 |
553.4 |
| Oct 20 2022 |
13015 |
553.4 |
| Oct 13 2022 |
6229 |
553.4 |
| Oct 13 2022 |
12984 |
553.4 |
| Oct 06 2022 |
6237 |
553.4 |
| Oct 06 2022 |
12990 |
553.4 |
| Sep 29 2022 |
6226 |
553.4 |
| Sep 29 2022 |
12999 |
553.4 |
| Sep 22 2022 |
6215 |
553.4 |
| Sep 22 2022 |
12985 |
553.4 |
| Sep 15 2022 |
6205 |
553.4 |
| Sep 15 2022 |
12974 |
553.4 |
| Sep 08 2022 |
6232 |
553.4 |
| Sep 08 2022 |
12945 |
553.4 |
| Sep 01 2022 |
6198 |
559.02 |
| Sep 01 2022 |
12834 |
559.02 |
| Aug 25 2022 |
6125 |
559.02 |
| Aug 25 2022 |
12729 |
559.02 |
| Aug 18 2022 |
6044 |
559.02 |
| Aug 18 2022 |
12661 |
559.02 |
| Aug 11 2022 |
6017 |
559.02 |
| Aug 11 2022 |
12571 |
559.02 |
| Aug 04 2022 |
5986 |
559.02 |
| Aug 04 2022 |
12543 |
559.02 |
| Jul 28 2022 |
5901 |
559.02 |
| Jul 28 2022 |
12399 |
559.02 |
| Jul 21 2022 |
5877 |
559.02 |
| Jul 21 2022 |
12292 |
559.02 |
| Jul 14 2022 |
5850 |
559.02 |
| Jul 14 2022 |
12263 |
559.02 |
| Jul 07 2022 |
5772 |
559.02 |
| Jul 07 2022 |
12158 |
559.02 |
| Jun 30 2022 |
5719 |
559.02 |
| Jun 30 2022 |
12112 |
559.02 |
| Jun 23 2022 |
5716 |
559.02 |
| Jun 23 2022 |
12099 |
559.02 |
| Jun 16 2022 |
5624 |
559.02 |
| Jun 16 2022 |
11853 |
559.02 |
| Jun 09 2022 |
5546 |
559.02 |
| Jun 09 2022 |
11678 |
559.02 |
| Jun 02 2022 |
7854 |
518.75 |
| Jun 02 2022 |
10793 |
518.75 |
