| Jun 06 2026 |
314 |
326.1 |
| Jun 02 2026 |
285 |
326.1 |
| May 26 2026 |
312 |
296.44 |
| May 19 2026 |
347 |
296.44 |
| May 12 2026 |
319 |
296.44 |
| May 05 2026 |
318 |
296.44 |
| Apr 28 2026 |
331 |
296.44 |
| Apr 21 2026 |
336 |
296.44 |
| Apr 14 2026 |
336 |
296.44 |
| Apr 07 2026 |
330 |
279.12 |
| Mar 31 2026 |
324 |
279.12 |
| Mar 24 2026 |
324 |
279.12 |
| Mar 17 2026 |
351 |
279.12 |
| Mar 10 2026 |
355 |
279.12 |
| Mar 03 2026 |
365 |
279.12 |
| Feb 24 2026 |
381 |
279.12 |
| Feb 17 2026 |
392 |
279.12 |
| Feb 10 2026 |
392 |
279.12 |
| Feb 03 2026 |
392 |
279.12 |
| Jan 27 2026 |
390 |
279.12 |
| Jan 20 2026 |
390 |
279.12 |
| Jan 13 2026 |
390 |
279.12 |
| Jan 06 2026 |
390 |
279.12 |
| Dec 30 2025 |
390 |
279.12 |
| Dec 23 2025 |
390 |
279.12 |
| Dec 16 2025 |
390 |
279.12 |
| Dec 09 2025 |
356 |
279.12 |
| Dec 02 2025 |
342 |
279.12 |
| Nov 25 2025 |
324 |
279.12 |
| Nov 18 2025 |
324 |
279.12 |
| Nov 11 2025 |
185 |
280.62 |
| Nov 04 2025 |
187 |
280.62 |
| Oct 28 2025 |
191 |
280.62 |
| Oct 21 2025 |
210 |
280.62 |
| Oct 14 2025 |
217 |
280.62 |
| Oct 07 2025 |
221 |
280.62 |
| Sep 30 2025 |
233 |
280.62 |
| Sep 23 2025 |
234 |
280.62 |
| Sep 16 2025 |
36 |
217.55 |
| Sep 09 2025 |
38 |
217.55 |
| Sep 02 2025 |
193 |
275.09 |
| Aug 26 2025 |
190 |
275.09 |
| Aug 19 2025 |
216 |
275.09 |
| Aug 12 2025 |
278 |
281.33 |
| Aug 12 2025 |
1638 |
300.02 |
| Aug 12 2025 |
1581 |
300.02 |
| Aug 05 2025 |
287 |
281.33 |
| Aug 05 2025 |
1635 |
300.02 |
| Aug 05 2025 |
1580 |
300.02 |
| Jul 29 2025 |
291 |
281.33 |
| Jul 29 2025 |
1650 |
300.02 |
| Jul 29 2025 |
1618 |
300.02 |
| Jul 22 2025 |
278 |
281.33 |
| Jul 22 2025 |
1661 |
300.02 |
| Jul 22 2025 |
1624 |
300.02 |
| Jul 15 2025 |
281 |
281.33 |
| Jul 15 2025 |
1616 |
300.02 |
| Jul 15 2025 |
1573 |
300.02 |
| Jul 08 2025 |
284 |
281.33 |
| Jul 08 2025 |
1656 |
300.02 |
| Jul 08 2025 |
1679 |
300.02 |
| Jul 01 2025 |
266 |
281.33 |
| Jul 01 2025 |
1717 |
300.02 |
| Jul 01 2025 |
1737 |
300.02 |
| Jun 24 2025 |
278 |
281.33 |
| Jun 24 2025 |
1649 |
300.02 |
| Jun 24 2025 |
1623 |
300.02 |
| Jun 17 2025 |
299 |
281.33 |
| Jun 17 2025 |
1652 |
300.02 |
| Jun 17 2025 |
1627 |
300.02 |
| Jun 10 2025 |
319 |
305.95 |
| Jun 10 2025 |
1658 |
300.02 |
| Jun 10 2025 |
1629 |
300.02 |
| Jun 03 2025 |
319 |
305.95 |
| Jun 03 2025 |
1626 |
300.02 |
| Jun 03 2025 |
1654 |
300.02 |
| May 27 2025 |
368 |
305.95 |
| May 27 2025 |
1632 |
300.02 |
| May 27 2025 |
1673 |
300.02 |
| May 20 2025 |
10354 |
354.01 |
| May 20 2025 |
1576 |
300.02 |
| May 20 2025 |
1674 |
300.02 |
| May 13 2025 |
10089 |
354.01 |
| May 13 2025 |
1562 |
300.02 |
| May 13 2025 |
1655 |
300.02 |
| May 06 2025 |
10095 |
354.01 |
| May 06 2025 |
1564 |
300.02 |
| May 06 2025 |
1690 |
300.02 |
| Apr 29 2025 |
9232 |
354.01 |
| Apr 29 2025 |
1596 |
300.02 |
| Apr 29 2025 |
1703 |
300.02 |
| Apr 22 2025 |
9498 |
354.01 |
| Apr 22 2025 |
1599 |
300.02 |
| Apr 22 2025 |
1663 |
300.02 |
| Apr 15 2025 |
644 |
364.66 |
| Apr 15 2025 |
1602 |
300.02 |
| Apr 15 2025 |
1692 |
300.02 |
| Apr 08 2025 |
685 |
364.66 |
| Apr 08 2025 |
3887 |
406.78 |
| Apr 08 2025 |
1617 |
300.02 |
| Apr 08 2025 |
3996 |
353.4 |
| Apr 01 2025 |
701 |
364.66 |
| Apr 01 2025 |
5135 |
440.14 |
| Apr 01 2025 |
1627 |
300.02 |
| Apr 01 2025 |
6063 |
393.43 |
| Mar 25 2025 |
669 |
364.66 |
| Mar 25 2025 |
5182 |
440.14 |
| Mar 25 2025 |
1635 |
300.02 |
| Mar 25 2025 |
6013 |
393.43 |
| Mar 18 2025 |
647 |
364.66 |
| Mar 18 2025 |
5096 |
440.14 |
| Mar 18 2025 |
1618 |
300.02 |
| Mar 18 2025 |
6045 |
393.43 |
| Mar 11 2025 |
713 |
364.66 |
| Mar 11 2025 |
6190 |
473.5 |
| Mar 11 2025 |
1618 |
300.02 |
| Mar 11 2025 |
5117 |
386.76 |
| Mar 04 2025 |
515 |
364.66 |
| Mar 04 2025 |
6180 |
473.5 |
| Mar 04 2025 |
1614 |
300.02 |
| Mar 04 2025 |
5129 |
386.76 |
| Feb 25 2025 |
422 |
364.66 |
| Feb 25 2025 |
6182 |
473.5 |
| Feb 25 2025 |
1624 |
300.02 |
| Feb 25 2025 |
5124 |
386.76 |
| Feb 18 2025 |
422 |
364.66 |
| Feb 18 2025 |
6169 |
473.5 |
| Feb 18 2025 |
1620 |
300.02 |
| Feb 18 2025 |
5112 |
386.76 |
| Feb 11 2025 |
343 |
364.66 |
| Feb 11 2025 |
6201 |
473.5 |
| Feb 11 2025 |
1614 |
300.02 |
| Feb 11 2025 |
5159 |
386.76 |
| Feb 04 2025 |
10143 |
396.99 |
| Feb 04 2025 |
6153 |
473.5 |
| Feb 04 2025 |
1613 |
300.02 |
| Feb 04 2025 |
5150 |
386.76 |
| Jan 29 2025 |
10122 |
396.99 |
| Jan 29 2025 |
6107 |
473.5 |
| Jan 29 2025 |
1612 |
300.02 |
| Jan 29 2025 |
5128 |
386.76 |
| Jan 22 2025 |
6136 |
473.5 |
| Jan 22 2025 |
1602 |
300.02 |
| Jan 22 2025 |
5139 |
386.76 |
| Jan 15 2025 |
6164 |
473.5 |
| Jan 15 2025 |
1607 |
300.02 |
| Jan 15 2025 |
5171 |
386.76 |
| Jan 08 2025 |
6164 |
473.5 |
| Jan 08 2025 |
7124 |
473.5 |
| Jan 01 2025 |
6164 |
473.5 |
| Jan 01 2025 |
7120 |
473.5 |
| Dec 25 2024 |
6164 |
473.5 |
| Dec 25 2024 |
7120 |
473.5 |
| Dec 18 2024 |
6189 |
473.5 |
| Dec 18 2024 |
7125 |
473.5 |
| Dec 11 2024 |
6189 |
473.5 |
| Dec 11 2024 |
7124 |
473.5 |
| Dec 04 2024 |
6189 |
473.5 |
| Dec 04 2024 |
7126 |
473.5 |
| Nov 27 2024 |
6189 |
473.5 |
| Nov 27 2024 |
7126 |
473.5 |
| Nov 20 2024 |
6189 |
473.5 |
| Nov 20 2024 |
7080 |
473.5 |
| Nov 13 2024 |
6188 |
473.5 |
| Nov 13 2024 |
7082 |
473.5 |
| Nov 06 2024 |
6153 |
473.5 |
| Nov 06 2024 |
7158 |
473.5 |
| Oct 30 2024 |
5975 |
473.5 |
| Oct 30 2024 |
7016 |
473.5 |
| Oct 23 2024 |
5974 |
473.5 |
| Oct 23 2024 |
8011 |
473.5 |
| Oct 16 2024 |
5972 |
473.5 |
| Oct 16 2024 |
7975 |
473.5 |
| Oct 09 2024 |
5984 |
473.5 |
| Oct 09 2024 |
8016 |
473.5 |
| Oct 02 2024 |
5962 |
473.5 |
| Oct 02 2024 |
7913 |
473.5 |
| Sep 25 2024 |
5862 |
473.5 |
| Sep 25 2024 |
7790 |
473.5 |
| Sep 18 2024 |
5850 |
473.5 |
| Sep 18 2024 |
7687 |
473.5 |
| Sep 11 2024 |
5833 |
473.5 |
| Sep 11 2024 |
7616 |
473.5 |
| Sep 04 2024 |
6075 |
473.5 |
| Sep 04 2024 |
7939 |
473.5 |
| Aug 28 2024 |
6112 |
473.5 |
| Aug 28 2024 |
7929 |
473.5 |
| Aug 21 2024 |
6156 |
473.5 |
| Aug 21 2024 |
7998 |
473.5 |
| Aug 14 2024 |
6078 |
473.5 |
| Aug 14 2024 |
7534 |
473.5 |
| Aug 07 2024 |
6097 |
473.5 |
| Aug 07 2024 |
10147 |
473.5 |
| Jul 31 2024 |
6187 |
473.5 |
| Jul 31 2024 |
10262 |
473.5 |
| Jul 24 2024 |
6165 |
473.5 |
| Jul 24 2024 |
10185 |
473.5 |
| Jul 17 2024 |
6109 |
473.5 |
| Jul 17 2024 |
10089 |
473.5 |
| Jul 10 2024 |
5847 |
473.5 |
| Jul 10 2024 |
7747 |
473.5 |
| Jul 03 2024 |
5999 |
473.5 |
| Jul 03 2024 |
7947 |
473.5 |
| Jun 26 2024 |
5830 |
473.5 |
| Jun 26 2024 |
7800 |
473.5 |
| Jun 19 2024 |
5853 |
473.5 |
| Jun 19 2024 |
7934 |
473.5 |
| Jun 12 2024 |
5786 |
473.5 |
| Jun 12 2024 |
7871 |
473.5 |
| Jun 05 2024 |
5759 |
473.5 |
| Jun 05 2024 |
7936 |
473.5 |
| May 29 2024 |
5878 |
473.5 |
| May 29 2024 |
7902 |
473.5 |
| May 22 2024 |
6183 |
473.5 |
| May 22 2024 |
8145 |
473.5 |
| May 15 2024 |
6214 |
473.5 |
| May 15 2024 |
8159 |
473.5 |
| May 08 2024 |
6240 |
473.5 |
| May 08 2024 |
8262 |
473.5 |
| May 01 2024 |
6393 |
473.5 |
| May 01 2024 |
8949 |
473.5 |
| Apr 24 2024 |
8188 |
473.5 |
| Apr 24 2024 |
11986 |
473.5 |
| Apr 17 2024 |
8239 |
473.5 |
| Apr 17 2024 |
12037 |
473.5 |
