| Jun 06 2026 |
2212 |
246.23 |
| Jun 02 2026 |
2216 |
246.23 |
| May 26 2026 |
2593 |
246.23 |
| May 19 2026 |
2594 |
246.23 |
| May 12 2026 |
2471 |
246.23 |
| May 05 2026 |
2457 |
246.23 |
| Apr 28 2026 |
2471 |
246.23 |
| Apr 21 2026 |
2678 |
246.23 |
| Apr 14 2026 |
2689 |
246.23 |
| Apr 07 2026 |
1427 |
225.8 |
| Mar 31 2026 |
1423 |
225.8 |
| Mar 24 2026 |
1436 |
225.8 |
| Mar 17 2026 |
1440 |
225.8 |
| Mar 10 2026 |
1432 |
225.8 |
| Mar 03 2026 |
1431 |
225.8 |
| Feb 24 2026 |
1464 |
225.8 |
| Feb 17 2026 |
1465 |
225.8 |
| Feb 10 2026 |
1465 |
225.8 |
| Feb 03 2026 |
1465 |
225.8 |
| Jan 27 2026 |
1465 |
225.8 |
| Jan 20 2026 |
1465 |
225.8 |
| Jan 13 2026 |
1465 |
225.8 |
| Jan 06 2026 |
1465 |
225.8 |
| Dec 30 2025 |
1465 |
225.8 |
| Dec 23 2025 |
1465 |
225.8 |
| Dec 16 2025 |
1465 |
225.8 |
| Dec 09 2025 |
1420 |
225.8 |
| Dec 02 2025 |
1404 |
225.8 |
| Nov 25 2025 |
1404 |
225.8 |
| Nov 18 2025 |
1403 |
225.8 |
| Nov 11 2025 |
1378 |
225.8 |
| Nov 04 2025 |
1381 |
225.8 |
| Oct 28 2025 |
1407 |
225.8 |
| Oct 21 2025 |
1390 |
225.8 |
| Oct 14 2025 |
1415 |
225.8 |
| Oct 07 2025 |
1424 |
225.8 |
| Sep 30 2025 |
1427 |
225.8 |
| Sep 23 2025 |
1426 |
225.8 |
| Sep 16 2025 |
288 |
205.37 |
| Sep 09 2025 |
286 |
205.37 |
| Sep 02 2025 |
259 |
205.37 |
| Aug 26 2025 |
259 |
205.37 |
| Aug 19 2025 |
271 |
205.37 |
| Aug 12 2025 |
257 |
205.37 |
| Aug 05 2025 |
242 |
205.37 |
| Jul 29 2025 |
241 |
205.37 |
| Jul 22 2025 |
237 |
205.37 |
| Jul 15 2025 |
219 |
205.37 |
| Jul 08 2025 |
219 |
205.37 |
| Jul 01 2025 |
220 |
205.37 |
| Jun 24 2025 |
220 |
205.37 |
| Jun 17 2025 |
218 |
205.37 |
| Jun 10 2025 |
128 |
205.37 |
| Jun 03 2025 |
128 |
205.37 |
| May 27 2025 |
121 |
205.37 |
| Apr 15 2025 |
344 |
217.46 |
| Apr 08 2025 |
337 |
217.46 |
| Apr 01 2025 |
339 |
217.46 |
| Mar 25 2025 |
335 |
217.46 |
| Mar 18 2025 |
304 |
217.46 |
| Mar 11 2025 |
289 |
217.46 |
| Mar 04 2025 |
281 |
217.46 |
| Feb 25 2025 |
313 |
217.46 |
| Feb 18 2025 |
313 |
217.46 |
| Feb 11 2025 |
325 |
217.46 |
| Feb 04 2025 |
322 |
217.46 |
| Jan 29 2025 |
324 |
217.46 |
| May 15 2024 |
4764 |
456.8 |
| May 15 2024 |
7342 |
456.8 |
| May 08 2024 |
4811 |
456.8 |
| May 08 2024 |
7443 |
456.8 |
| May 01 2024 |
4477 |
446.51 |
| May 01 2024 |
7485 |
446.51 |
| Apr 24 2024 |
7751 |
444.94 |
| Apr 24 2024 |
2605 |
342.93 |
| Apr 24 2024 |
11510 |
444.94 |
| Apr 17 2024 |
7720 |
444.94 |
| Apr 17 2024 |
2607 |
342.93 |
| Apr 17 2024 |
11745 |
444.94 |
| Apr 10 2024 |
7719 |
444.94 |
| Apr 10 2024 |
2601 |
342.93 |
| Apr 10 2024 |
11731 |
444.94 |
| Apr 03 2024 |
7707 |
444.94 |
| Apr 03 2024 |
2612 |
342.93 |
| Apr 03 2024 |
11735 |
444.94 |
| Mar 27 2024 |
7674 |
444.94 |
| Mar 27 2024 |
2536 |
342.93 |
| Mar 27 2024 |
11761 |
444.94 |
| Mar 21 2024 |
7707 |
444.94 |
| Mar 21 2024 |
2546 |
342.93 |
| Mar 21 2024 |
11784 |
444.94 |
| Mar 14 2024 |
7671 |
444.94 |
| Mar 14 2024 |
2525 |
342.93 |
| Mar 14 2024 |
11658 |
444.94 |
| Mar 07 2024 |
7720 |
444.94 |
| Mar 07 2024 |
2528 |
342.93 |
| Mar 07 2024 |
11691 |
444.94 |
| Feb 29 2024 |
7729 |
444.94 |
| Feb 29 2024 |
2528 |
342.93 |
| Feb 29 2024 |
11775 |
444.94 |
| Feb 22 2024 |
7690 |
444.94 |
| Feb 22 2024 |
2532 |
342.93 |
| Feb 22 2024 |
11723 |
444.94 |
| Feb 15 2024 |
7707 |
444.94 |
| Feb 15 2024 |
2539 |
342.93 |
| Feb 15 2024 |
11706 |
444.94 |
| Feb 08 2024 |
7706 |
444.94 |
| Feb 08 2024 |
2536 |
342.93 |
| Feb 08 2024 |
11661 |
444.94 |
| Feb 01 2024 |
7749 |
444.94 |
| Feb 01 2024 |
2545 |
342.93 |
| Feb 01 2024 |
11552 |
444.94 |
| Jan 25 2024 |
7760 |
444.94 |
| Jan 25 2024 |
2566 |
342.93 |
| Jan 25 2024 |
11541 |
444.94 |
| Jan 18 2024 |
7760 |
444.94 |
| Jan 18 2024 |
2563 |
342.93 |
| Jan 18 2024 |
11542 |
444.94 |
| Jan 11 2024 |
7763 |
444.94 |
| Jan 11 2024 |
2552 |
342.93 |
| Jan 11 2024 |
11543 |
444.94 |
| Jan 04 2024 |
7764 |
444.94 |
| Jan 04 2024 |
2552 |
342.93 |
| Jan 04 2024 |
11533 |
444.94 |
| Dec 28 2023 |
7767 |
444.94 |
| Dec 28 2023 |
2588 |
342.93 |
| Dec 28 2023 |
11531 |
444.94 |
| Dec 21 2023 |
7767 |
444.94 |
| Dec 21 2023 |
2588 |
342.93 |
| Dec 21 2023 |
11531 |
444.94 |
| Dec 14 2023 |
7766 |
444.94 |
| Dec 14 2023 |
2588 |
342.93 |
| Dec 14 2023 |
11531 |
444.94 |
| Dec 07 2023 |
7766 |
444.94 |
| Dec 07 2023 |
2583 |
342.93 |
| Dec 07 2023 |
11532 |
444.94 |
| Nov 30 2023 |
7762 |
444.94 |
| Nov 30 2023 |
2553 |
342.93 |
| Nov 30 2023 |
11528 |
444.94 |
| Nov 23 2023 |
7761 |
444.94 |
| Nov 23 2023 |
2566 |
342.93 |
| Nov 23 2023 |
11528 |
444.94 |
| Nov 16 2023 |
7760 |
444.94 |
| Nov 16 2023 |
2610 |
342.93 |
| Nov 16 2023 |
11518 |
444.94 |
| Nov 09 2023 |
7754 |
444.94 |
| Nov 09 2023 |
2591 |
342.93 |
| Nov 09 2023 |
11517 |
444.94 |
| Nov 02 2023 |
7754 |
444.94 |
| Nov 02 2023 |
2569 |
342.93 |
| Nov 02 2023 |
11517 |
444.94 |
| Oct 26 2023 |
7782 |
444.94 |
| Oct 26 2023 |
2577 |
342.93 |
| Oct 26 2023 |
11472 |
444.94 |
| Oct 19 2023 |
7781 |
444.94 |
| Oct 19 2023 |
2551 |
342.93 |
| Oct 19 2023 |
11420 |
444.94 |
| Oct 12 2023 |
7787 |
444.94 |
| Oct 12 2023 |
2549 |
342.93 |
| Oct 12 2023 |
11419 |
444.94 |
| Oct 05 2023 |
7792 |
444.94 |
| Oct 05 2023 |
2553 |
342.93 |
| Oct 05 2023 |
11266 |
444.94 |
| Sep 28 2023 |
7794 |
444.94 |
| Sep 28 2023 |
2585 |
342.93 |
| Sep 28 2023 |
11374 |
444.94 |
| Sep 21 2023 |
7793 |
444.94 |
| Sep 21 2023 |
2601 |
342.93 |
| Sep 21 2023 |
11364 |
444.94 |
| Sep 14 2023 |
7810 |
444.94 |
| Sep 14 2023 |
2618 |
342.93 |
| Sep 14 2023 |
11404 |
444.94 |
| Sep 07 2023 |
7831 |
444.94 |
| Sep 07 2023 |
2627 |
342.93 |
| Sep 07 2023 |
11455 |
444.94 |
| Aug 31 2023 |
7904 |
444.94 |
| Aug 31 2023 |
2622 |
342.93 |
| Aug 31 2023 |
11496 |
444.94 |
| Aug 24 2023 |
7856 |
444.94 |
| Aug 24 2023 |
2647 |
342.93 |
| Aug 24 2023 |
11377 |
444.94 |
| Aug 17 2023 |
7874 |
444.94 |
| Aug 17 2023 |
2672 |
342.93 |
| Aug 17 2023 |
11437 |
444.94 |
| Aug 10 2023 |
7861 |
444.94 |
| Aug 10 2023 |
2674 |
342.93 |
| Aug 10 2023 |
11457 |
444.94 |
| Aug 03 2023 |
7822 |
444.94 |
| Aug 03 2023 |
2669 |
342.93 |
| Aug 03 2023 |
11423 |
444.94 |
| Jul 27 2023 |
7813 |
444.94 |
| Jul 27 2023 |
2663 |
342.93 |
| Jul 27 2023 |
11418 |
444.94 |
| Jul 20 2023 |
7868 |
444.94 |
| Jul 20 2023 |
2656 |
342.93 |
| Jul 20 2023 |
11341 |
444.94 |
| Jul 13 2023 |
7871 |
444.94 |
| Jul 13 2023 |
2685 |
342.93 |
| Jul 13 2023 |
11347 |
444.94 |
| Jul 06 2023 |
7895 |
444.94 |
| Jul 06 2023 |
2675 |
342.93 |
| Jul 06 2023 |
11383 |
444.94 |
| Jun 29 2023 |
7844 |
444.94 |
| Jun 29 2023 |
2687 |
342.93 |
| Jun 29 2023 |
11368 |
444.94 |
| Jun 22 2023 |
7833 |
444.94 |
| Jun 22 2023 |
2782 |
342.93 |
| Jun 22 2023 |
11326 |
444.94 |
| Jun 15 2023 |
7874 |
444.94 |
| Jun 15 2023 |
2765 |
342.93 |
| Jun 15 2023 |
11360 |
444.94 |
| Jun 08 2023 |
7877 |
444.94 |
| Jun 08 2023 |
2798 |
342.93 |
| Jun 08 2023 |
11414 |
444.94 |
| Jun 01 2023 |
7767 |
444.94 |
| Jun 01 2023 |
2782 |
342.93 |
| Jun 01 2023 |
11434 |
444.94 |
| May 25 2023 |
7708 |
444.94 |
| May 25 2023 |
2711 |
342.93 |
| May 25 2023 |
11348 |
444.94 |
| May 18 2023 |
5131 |
439.01 |
| May 18 2023 |
2702 |
342.93 |
| May 18 2023 |
7682 |
439.01 |
| May 11 2023 |
5201 |
441.81 |
| May 11 2023 |
2822 |
342.93 |
| May 11 2023 |
7846 |
441.81 |
| May 04 2023 |
5119 |
441.81 |
| May 04 2023 |
2782 |
342.93 |
| May 04 2023 |
7639 |
441.81 |
| Apr 27 2023 |
5110 |
441.81 |
| Apr 27 2023 |
2722 |
342.93 |
| Apr 27 2023 |
7588 |
441.81 |
| Apr 20 2023 |
5107 |
441.81 |
| Apr 20 2023 |
2618 |
342.93 |
| Apr 20 2023 |
7589 |
441.81 |
| Apr 13 2023 |
5089 |
441.81 |
| Apr 13 2023 |
2581 |
342.93 |
| Apr 13 2023 |
7576 |
441.81 |
| Apr 06 2023 |
5096 |
441.81 |
| Apr 06 2023 |
2555 |
342.93 |
| Apr 06 2023 |
7369 |
441.81 |
| Mar 30 2023 |
5069 |
441.81 |
| Mar 30 2023 |
2349 |
342.93 |
| Mar 30 2023 |
7100 |
441.81 |
| Mar 23 2023 |
5076 |
441.81 |
| Mar 23 2023 |
2352 |
342.93 |
| Mar 23 2023 |
7087 |
441.81 |
| Mar 16 2023 |
5033 |
441.81 |
| Mar 16 2023 |
2348 |
342.93 |
| Mar 16 2023 |
7035 |
441.81 |
| Mar 09 2023 |
5034 |
441.81 |
| Mar 09 2023 |
2352 |
342.93 |
| Mar 09 2023 |
7016 |
441.81 |
| Mar 02 2023 |
4978 |
441.81 |
| Mar 02 2023 |
2359 |
342.93 |
| Mar 02 2023 |
6980 |
441.81 |
| Feb 23 2023 |
4973 |
441.81 |
| Feb 23 2023 |
2376 |
342.93 |
| Feb 23 2023 |
6980 |
441.81 |
| Feb 16 2023 |
4979 |
441.81 |
| Feb 16 2023 |
2370 |
342.93 |
| Feb 16 2023 |
6995 |
441.81 |
| Feb 09 2023 |
4975 |
441.81 |
| Feb 09 2023 |
2370 |
342.93 |
| Feb 09 2023 |
6880 |
441.81 |
| Feb 02 2023 |
4964 |
441.81 |
| Feb 02 2023 |
2351 |
342.93 |
| Feb 02 2023 |
6834 |
441.81 |
| Jan 26 2023 |
4939 |
441.81 |
| Jan 26 2023 |
2348 |
342.93 |
| Jan 26 2023 |
6727 |
441.81 |
| Jan 19 2023 |
4926 |
441.81 |
| Jan 19 2023 |
2352 |
342.93 |
| Jan 19 2023 |
6706 |
441.81 |
| Jan 12 2023 |
4916 |
441.81 |
| Jan 12 2023 |
2352 |
342.93 |
| Jan 12 2023 |
6696 |
441.81 |
| Jan 05 2023 |
4916 |
441.81 |
| Jan 05 2023 |
2352 |
342.93 |
| Jan 05 2023 |
6723 |
441.81 |
| Dec 29 2022 |
4917 |
441.81 |
| Dec 29 2022 |
2352 |
342.93 |
| Dec 29 2022 |
6724 |
441.81 |
| Dec 22 2022 |
4917 |
441.81 |
| Dec 22 2022 |
2352 |
342.93 |
| Dec 22 2022 |
6724 |
441.81 |
| Dec 15 2022 |
4917 |
441.81 |
| Dec 15 2022 |
2355 |
342.93 |
| Dec 15 2022 |
6734 |
441.81 |
| Dec 08 2022 |
4920 |
441.81 |
| Dec 08 2022 |
2365 |
342.93 |
| Dec 08 2022 |
6739 |
441.81 |
| Dec 01 2022 |
4920 |
441.81 |
| Dec 01 2022 |
2368 |
342.93 |
| Dec 01 2022 |
6739 |
441.81 |
| Nov 24 2022 |
4920 |
441.81 |
| Nov 24 2022 |
2368 |
342.93 |
| Nov 24 2022 |
6743 |
441.81 |
| Nov 17 2022 |
4913 |
441.81 |
| Nov 17 2022 |
2365 |
342.93 |
| Nov 17 2022 |
6735 |
441.81 |
| Nov 10 2022 |
4914 |
441.81 |
| Nov 10 2022 |
2387 |
342.93 |
| Nov 10 2022 |
6735 |
441.81 |
| Nov 03 2022 |
4916 |
441.81 |
| Nov 03 2022 |
2376 |
342.93 |
| Nov 03 2022 |
6728 |
441.81 |
| Oct 27 2022 |
4914 |
441.81 |
| Oct 27 2022 |
2377 |
342.93 |
| Oct 27 2022 |
6730 |
441.81 |
| Oct 20 2022 |
4913 |
441.81 |
| Oct 20 2022 |
2378 |
342.93 |
| Oct 20 2022 |
6775 |
441.81 |
| Oct 13 2022 |
4913 |
441.81 |
| Oct 13 2022 |
2379 |
342.93 |
| Oct 13 2022 |
6705 |
441.81 |
| Oct 06 2022 |
4927 |
441.81 |
| Oct 06 2022 |
2380 |
342.93 |
| Oct 06 2022 |
6673 |
441.81 |
| Sep 29 2022 |
4931 |
441.81 |
| Sep 29 2022 |
2376 |
342.93 |
| Sep 29 2022 |
6659 |
441.81 |
| Sep 22 2022 |
4918 |
441.81 |
| Sep 22 2022 |
2345 |
342.93 |
| Sep 22 2022 |
6636 |
441.81 |
| Sep 15 2022 |
4912 |
441.81 |
| Sep 15 2022 |
2358 |
342.93 |
| Sep 15 2022 |
6681 |
441.81 |
| Sep 08 2022 |
4898 |
441.81 |
| Sep 08 2022 |
2322 |
342.93 |
| Sep 08 2022 |
6663 |
441.81 |
| Sep 01 2022 |
4849 |
441.81 |
| Sep 01 2022 |
2319 |
342.93 |
| Sep 01 2022 |
6666 |
441.81 |
| Aug 25 2022 |
2318 |
342.93 |
| Aug 18 2022 |
2325 |
342.93 |
| Aug 11 2022 |
2326 |
342.93 |
| Aug 04 2022 |
2326 |
342.93 |
| Jul 28 2022 |
2329 |
342.93 |
| Jul 21 2022 |
2345 |
342.93 |
| Jul 14 2022 |
2345 |
342.93 |
| Jul 07 2022 |
2345 |
342.93 |
| Jun 30 2022 |
2345 |
342.93 |
| Jun 23 2022 |
2312 |
342.93 |
| Jun 16 2022 |
2315 |
342.93 |
| Jun 09 2022 |
2021 |
342.93 |
