| Oct 21 2025 |
3041 |
246.59 |
| Oct 14 2025 |
3089 |
246.59 |
| Oct 07 2025 |
3107 |
246.59 |
| Sep 30 2025 |
3119 |
246.59 |
| Sep 23 2025 |
3117 |
246.59 |
| Sep 16 2025 |
3119 |
246.59 |
| Sep 09 2025 |
3169 |
246.59 |
| Sep 02 2025 |
2485 |
246.59 |
| Aug 26 2025 |
2485 |
246.59 |
| Aug 19 2025 |
2505 |
246.59 |
| Aug 12 2025 |
2572 |
246.59 |
| Aug 05 2025 |
2715 |
246.59 |
| Jul 29 2025 |
2736 |
246.59 |
| Jul 22 2025 |
2659 |
246.59 |
| Jul 15 2025 |
2748 |
246.59 |
| Jul 08 2025 |
2755 |
246.59 |
| Jul 01 2025 |
2728 |
246.59 |
| Jun 24 2025 |
2720 |
246.59 |
| Jun 17 2025 |
2754 |
246.59 |
| Jun 10 2025 |
2383 |
246.59 |
| Jun 03 2025 |
2383 |
246.59 |
| May 27 2025 |
2670 |
246.59 |
| May 20 2025 |
2243 |
246.59 |
| May 13 2025 |
2251 |
246.59 |
| May 06 2025 |
2263 |
246.59 |
| Apr 29 2025 |
2092 |
246.59 |
| Apr 22 2025 |
2118 |
246.59 |
| Apr 15 2025 |
3532 |
261.12 |
| Apr 08 2025 |
3438 |
261.12 |
| Apr 01 2025 |
3404 |
261.12 |
| Mar 25 2025 |
3393 |
261.12 |
| Mar 18 2025 |
3360 |
261.12 |
| Mar 11 2025 |
3312 |
261.12 |
| Mar 04 2025 |
2892 |
261.12 |
| Feb 25 2025 |
2903 |
261.12 |
| Feb 18 2025 |
2903 |
261.12 |
| Feb 11 2025 |
2869 |
261.12 |
| Feb 04 2025 |
2681 |
261.12 |
| Jan 29 2025 |
2671 |
261.12 |
| Apr 24 2024 |
3430 |
364.13 |
| Apr 17 2024 |
3431 |
364.13 |
| Apr 10 2024 |
3423 |
364.13 |
| Apr 03 2024 |
3443 |
364.13 |
| Mar 27 2024 |
3358 |
364.13 |
| Mar 21 2024 |
3383 |
364.13 |
| Mar 14 2024 |
3364 |
364.13 |
| Mar 07 2024 |
3366 |
364.13 |
| Feb 29 2024 |
3365 |
364.13 |
| Feb 22 2024 |
3370 |
364.13 |
| Feb 15 2024 |
3376 |
364.13 |
| Feb 08 2024 |
3367 |
364.13 |
| Feb 01 2024 |
3380 |
364.13 |
| Jan 25 2024 |
3407 |
364.13 |
| Jan 18 2024 |
3404 |
364.13 |
| Jan 11 2024 |
3387 |
364.13 |
| Jan 04 2024 |
3387 |
364.13 |
| Dec 28 2023 |
3431 |
364.13 |
| Dec 21 2023 |
3431 |
364.13 |
| Dec 14 2023 |
3431 |
364.13 |
| Dec 07 2023 |
3428 |
364.13 |
| Nov 30 2023 |
3332 |
364.13 |
| Nov 23 2023 |
3339 |
364.13 |
| Nov 16 2023 |
3371 |
364.13 |
| Nov 09 2023 |
3344 |
364.13 |
| Nov 02 2023 |
3312 |
364.13 |
| Oct 26 2023 |
3320 |
364.13 |
| Oct 19 2023 |
3291 |
364.13 |
| Oct 12 2023 |
3298 |
364.13 |
| Oct 05 2023 |
3302 |
364.13 |
| Sep 28 2023 |
3332 |
364.13 |
| Sep 21 2023 |
3336 |
364.13 |
| Sep 14 2023 |
3352 |
364.13 |
| Sep 07 2023 |
3351 |
364.13 |
| Aug 31 2023 |
3354 |
364.13 |
| Aug 24 2023 |
3390 |
364.13 |
| Aug 17 2023 |
3422 |
364.13 |
| Aug 10 2023 |
3424 |
364.13 |
| Aug 03 2023 |
3423 |
364.13 |
| Jul 27 2023 |
3421 |
364.13 |
| Jul 20 2023 |
3416 |
364.13 |
| Jul 13 2023 |
3445 |
364.13 |
| Jul 06 2023 |
3449 |
364.13 |
| Jun 29 2023 |
3472 |
364.13 |
| Jun 22 2023 |
3585 |
364.13 |
| Jun 15 2023 |
3558 |
364.13 |
| Jun 08 2023 |
3609 |
364.13 |
| Jun 01 2023 |
3597 |
364.13 |
| May 25 2023 |
3488 |
364.13 |
| May 18 2023 |
3477 |
364.13 |
| May 11 2023 |
3612 |
364.13 |
| May 04 2023 |
3533 |
364.13 |
| Apr 27 2023 |
3491 |
364.13 |
| Apr 20 2023 |
3343 |
364.13 |
| Apr 13 2023 |
3304 |
364.13 |
| Apr 06 2023 |
3286 |
364.13 |
| Mar 30 2023 |
3037 |
364.13 |
| Mar 23 2023 |
3049 |
364.13 |
| Mar 16 2023 |
3035 |
364.13 |
| Mar 09 2023 |
3040 |
364.13 |
| Mar 02 2023 |
3048 |
364.13 |
| Feb 23 2023 |
3072 |
364.13 |
| Feb 16 2023 |
3070 |
364.13 |
| Feb 09 2023 |
3070 |
364.13 |
| Feb 02 2023 |
3044 |
364.13 |
| Jan 26 2023 |
3037 |
364.13 |
| Jan 19 2023 |
3043 |
364.13 |
| Jan 12 2023 |
3043 |
364.13 |
| Jan 05 2023 |
3043 |
364.13 |
| Dec 29 2022 |
3043 |
364.13 |
| Dec 22 2022 |
3043 |
364.13 |
| Dec 15 2022 |
3045 |
364.13 |
| Dec 08 2022 |
3063 |
364.13 |
| Dec 01 2022 |
3064 |
364.13 |
| Nov 24 2022 |
3064 |
364.13 |
| Nov 17 2022 |
3065 |
364.13 |
| Nov 10 2022 |
3101 |
364.13 |
| Nov 03 2022 |
3091 |
364.13 |
| Oct 27 2022 |
3095 |
364.13 |
| Oct 20 2022 |
3094 |
364.13 |
| Oct 13 2022 |
3105 |
364.13 |
| Oct 06 2022 |
3106 |
364.13 |
| Sep 29 2022 |
3099 |
364.13 |
| Sep 22 2022 |
3053 |
364.13 |
| Sep 15 2022 |
3068 |
364.13 |
| Sep 08 2022 |
3005 |
364.13 |
| Sep 01 2022 |
3003 |
364.13 |
| Aug 25 2022 |
3005 |
364.13 |
| Aug 18 2022 |
3012 |
364.13 |
| Aug 11 2022 |
3013 |
364.13 |
| Aug 04 2022 |
3013 |
364.13 |
| Jul 28 2022 |
3015 |
364.13 |
| Jul 21 2022 |
3036 |
364.13 |
| Jul 14 2022 |
3037 |
364.13 |
| Jul 07 2022 |
3043 |
364.13 |
| Jun 30 2022 |
3043 |
364.13 |
| Jun 23 2022 |
2995 |
364.13 |
| Jun 16 2022 |
3003 |
364.13 |
| Jun 09 2022 |
2598 |
364.13 |
