| Jun 06 2026 |
9 |
138.37 |
| Jun 06 2026 |
115 |
282.63 |
| Jun 06 2026 |
1602 |
345.31 |
| Jun 06 2026 |
1321 |
282.63 |
| Jun 02 2026 |
9 |
138.37 |
| Jun 02 2026 |
119 |
282.63 |
| Jun 02 2026 |
1550 |
345.31 |
| Jun 02 2026 |
1307 |
282.63 |
| May 26 2026 |
9 |
138.37 |
| May 26 2026 |
121 |
282.63 |
| May 26 2026 |
1565 |
345.31 |
| May 26 2026 |
1330 |
282.63 |
| May 19 2026 |
9 |
138.37 |
| May 19 2026 |
127 |
282.63 |
| May 19 2026 |
1577 |
345.31 |
| May 19 2026 |
1312 |
282.63 |
| May 12 2026 |
112 |
280.44 |
| May 12 2026 |
1626 |
345.31 |
| May 12 2026 |
1276 |
280.44 |
| May 05 2026 |
124 |
280.44 |
| May 05 2026 |
1519 |
345.31 |
| May 05 2026 |
1279 |
280.44 |
| Apr 28 2026 |
152 |
280.44 |
| Apr 28 2026 |
1604 |
345.31 |
| Apr 28 2026 |
1336 |
280.44 |
| Apr 21 2026 |
210 |
280.44 |
| Apr 21 2026 |
1605 |
345.31 |
| Apr 21 2026 |
1374 |
280.44 |
| Apr 14 2026 |
220 |
280.44 |
| Apr 14 2026 |
1642 |
345.31 |
| Apr 14 2026 |
1326 |
280.44 |
| Apr 07 2026 |
258 |
280.44 |
| Apr 07 2026 |
1642 |
345.31 |
| Apr 07 2026 |
1345 |
280.44 |
| Mar 31 2026 |
287 |
282.75 |
| Mar 31 2026 |
1639 |
345.31 |
| Mar 31 2026 |
1398 |
281.66 |
| Mar 24 2026 |
292 |
282.75 |
| Mar 24 2026 |
1648 |
345.31 |
| Mar 24 2026 |
1401 |
281.66 |
| Mar 17 2026 |
293 |
282.49 |
| Mar 17 2026 |
1609 |
345.31 |
| Mar 17 2026 |
1426 |
281.66 |
| Mar 10 2026 |
306 |
282.49 |
| Mar 10 2026 |
1590 |
345.31 |
| Mar 10 2026 |
1416 |
281.66 |
| Mar 03 2026 |
300 |
282.49 |
| Mar 03 2026 |
1587 |
345.31 |
| Mar 03 2026 |
1425 |
281.66 |
| Feb 24 2026 |
303 |
282.49 |
| Feb 24 2026 |
1585 |
345.31 |
| Feb 24 2026 |
1370 |
281.66 |
| Feb 17 2026 |
329 |
282.49 |
| Feb 17 2026 |
1561 |
345.31 |
| Feb 17 2026 |
1408 |
281.66 |
| Feb 10 2026 |
348 |
282.49 |
| Feb 10 2026 |
1545 |
345.31 |
| Feb 10 2026 |
1414 |
281.66 |
| Feb 03 2026 |
349 |
282.49 |
| Feb 03 2026 |
1550 |
345.31 |
| Feb 03 2026 |
1422 |
281.66 |
| Jan 27 2026 |
356 |
282.49 |
| Jan 27 2026 |
1529 |
345.31 |
| Jan 27 2026 |
1431 |
281.66 |
| Jan 20 2026 |
358 |
282.49 |
| Jan 20 2026 |
1514 |
345.31 |
| Jan 20 2026 |
1437 |
281.66 |
| Jan 13 2026 |
358 |
282.49 |
| Jan 13 2026 |
1516 |
345.31 |
| Jan 13 2026 |
1448 |
281.66 |
| Jan 06 2026 |
358 |
282.49 |
| Jan 06 2026 |
1515 |
345.31 |
| Jan 06 2026 |
1447 |
281.66 |
| Dec 30 2025 |
358 |
282.49 |
| Dec 30 2025 |
1514 |
345.31 |
| Dec 30 2025 |
1449 |
281.66 |
| Dec 23 2025 |
351 |
282.49 |
| Dec 23 2025 |
1514 |
345.31 |
| Dec 23 2025 |
1448 |
281.66 |
| Dec 16 2025 |
359 |
282.49 |
| Dec 16 2025 |
1514 |
345.31 |
| Dec 16 2025 |
1449 |
281.66 |
| Dec 09 2025 |
359 |
282.49 |
| Dec 09 2025 |
1514 |
345.31 |
| Dec 09 2025 |
1449 |
281.66 |
| Dec 02 2025 |
359 |
282.49 |
| Dec 02 2025 |
1514 |
345.31 |
| Dec 02 2025 |
1449 |
281.66 |
| Nov 25 2025 |
359 |
282.49 |
| Nov 25 2025 |
1514 |
345.31 |
| Nov 25 2025 |
1449 |
281.66 |
| Nov 18 2025 |
359 |
282.49 |
| Nov 18 2025 |
1514 |
345.31 |
| Nov 18 2025 |
1449 |
281.66 |
| Nov 11 2025 |
359 |
282.49 |
| Nov 11 2025 |
1508 |
345.31 |
| Nov 11 2025 |
1448 |
281.66 |
| Nov 04 2025 |
359 |
282.49 |
| Nov 04 2025 |
1508 |
345.31 |
| Nov 04 2025 |
1448 |
281.66 |
| Oct 28 2025 |
360 |
282.49 |
| Oct 28 2025 |
1508 |
345.31 |
| Oct 28 2025 |
1450 |
281.66 |
| Oct 21 2025 |
360 |
282.49 |
| Oct 21 2025 |
1508 |
345.31 |
| Oct 21 2025 |
1452 |
281.66 |
| Oct 14 2025 |
360 |
282.49 |
| Oct 14 2025 |
1515 |
345.31 |
| Oct 14 2025 |
1452 |
281.66 |
| Oct 07 2025 |
360 |
282.49 |
| Oct 07 2025 |
1515 |
345.31 |
| Oct 07 2025 |
1452 |
281.66 |
| Sep 30 2025 |
361 |
282.49 |
| Sep 30 2025 |
1510 |
345.31 |
| Sep 30 2025 |
1454 |
281.66 |
| Sep 23 2025 |
359 |
282.49 |
| Sep 23 2025 |
1523 |
345.31 |
| Sep 23 2025 |
1460 |
281.66 |
| Sep 16 2025 |
360 |
282.49 |
| Sep 16 2025 |
1419 |
345.31 |
| Sep 16 2025 |
1457 |
281.66 |
| Sep 09 2025 |
357 |
282.49 |
| Sep 09 2025 |
1424 |
345.31 |
| Sep 09 2025 |
1461 |
281.66 |
| Sep 02 2025 |
354 |
282.49 |
| Sep 02 2025 |
1430 |
345.31 |
| Sep 02 2025 |
1425 |
281.66 |
| Aug 26 2025 |
344 |
282.49 |
| Aug 26 2025 |
1452 |
345.31 |
| Aug 26 2025 |
1468 |
281.66 |
| Aug 19 2025 |
365 |
284.23 |
| Aug 19 2025 |
1453 |
345.31 |
| Aug 19 2025 |
1504 |
283.14 |
| Aug 12 2025 |
366 |
284.23 |
| Aug 12 2025 |
3216 |
345.31 |
| Aug 12 2025 |
1492 |
283.14 |
| Aug 05 2025 |
370 |
284.23 |
| Aug 05 2025 |
3198 |
345.31 |
| Aug 05 2025 |
1497 |
283.14 |
| Jul 29 2025 |
466 |
292.6 |
| Jul 29 2025 |
3225 |
345.31 |
| Jul 29 2025 |
1688 |
289.49 |
| Jul 22 2025 |
730 |
309.96 |
| Jul 22 2025 |
3208 |
345.31 |
| Jul 22 2025 |
2272 |
305.81 |
| Jul 15 2025 |
739 |
309.96 |
| Jul 15 2025 |
3167 |
345.31 |
| Jul 15 2025 |
2276 |
305.81 |
| Jul 08 2025 |
728 |
309.96 |
| Jul 08 2025 |
2267 |
305.81 |
| Jul 01 2025 |
732 |
309.96 |
| Jul 01 2025 |
2270 |
305.81 |
| Jun 24 2025 |
725 |
309.96 |
| Jun 24 2025 |
2282 |
305.81 |
| Jun 17 2025 |
721 |
309.96 |
| Jun 17 2025 |
7756 |
491.43 |
| Jun 17 2025 |
2294 |
305.81 |
| Jun 10 2025 |
730 |
309.96 |
| Jun 10 2025 |
7863 |
491.43 |
| Jun 10 2025 |
2265 |
305.81 |
| Jun 03 2025 |
687 |
309.96 |
| Jun 03 2025 |
7813 |
491.43 |
| Jun 03 2025 |
2253 |
305.81 |
| May 27 2025 |
675 |
309.96 |
| May 27 2025 |
7881 |
491.43 |
| May 27 2025 |
2268 |
305.81 |
| May 20 2025 |
846 |
319 |
| May 20 2025 |
7724 |
491.43 |
| May 20 2025 |
2497 |
311.28 |
| May 13 2025 |
958 |
324.4 |
| May 13 2025 |
7657 |
491.43 |
| May 13 2025 |
2712 |
315.88 |
| May 06 2025 |
933 |
324.4 |
| May 06 2025 |
7689 |
491.43 |
| May 06 2025 |
2684 |
315.88 |
| Apr 29 2025 |
1316 |
340.28 |
| Apr 29 2025 |
7715 |
491.43 |
| Apr 29 2025 |
3723 |
339.49 |
| Apr 22 2025 |
1325 |
340.28 |
| Apr 22 2025 |
7785 |
491.43 |
| Apr 22 2025 |
3769 |
339.49 |
| Apr 15 2025 |
1487 |
348.33 |
| Apr 15 2025 |
7757 |
491.43 |
| Apr 15 2025 |
3919 |
343 |
| Apr 08 2025 |
1537 |
348.33 |
| Apr 08 2025 |
7738 |
491.43 |
| Apr 08 2025 |
3991 |
343 |
| Apr 01 2025 |
1569 |
348.33 |
| Apr 01 2025 |
7697 |
491.43 |
| Apr 01 2025 |
3973 |
343 |
| Mar 25 2025 |
2289 |
383.06 |
| Mar 25 2025 |
7667 |
491.43 |
| Mar 25 2025 |
5118 |
370.76 |
| Mar 18 2025 |
2325 |
383.06 |
| Mar 18 2025 |
7608 |
491.43 |
| Mar 18 2025 |
5147 |
370.76 |
| Mar 11 2025 |
2325 |
383.06 |
| Mar 11 2025 |
7554 |
491.43 |
| Mar 11 2025 |
5123 |
370.76 |
| Mar 04 2025 |
2365 |
383.06 |
| Mar 04 2025 |
7561 |
491.43 |
| Mar 04 2025 |
5130 |
370.76 |
| Feb 25 2025 |
2305 |
383.06 |
| Feb 25 2025 |
7537 |
491.43 |
| Feb 25 2025 |
5105 |
370.76 |
| Feb 18 2025 |
2324 |
383.06 |
| Feb 18 2025 |
7491 |
491.43 |
| Feb 18 2025 |
5132 |
370.76 |
| Feb 11 2025 |
2402 |
383.06 |
| Feb 11 2025 |
7517 |
491.43 |
| Feb 11 2025 |
5135 |
370.76 |
| Feb 04 2025 |
2383 |
383.06 |
| Feb 04 2025 |
7495 |
491.43 |
| Feb 04 2025 |
5112 |
370.76 |
| Jan 29 2025 |
2409 |
383.06 |
| Jan 29 2025 |
7492 |
491.43 |
| Jan 29 2025 |
5092 |
370.76 |
| Jan 22 2025 |
2430 |
383.06 |
| Jan 22 2025 |
7488 |
491.43 |
| Jan 22 2025 |
5105 |
370.76 |
| Jan 15 2025 |
2432 |
383.06 |
| Jan 15 2025 |
7487 |
491.43 |
| Jan 15 2025 |
5107 |
370.76 |
| Jan 08 2025 |
2432 |
383.06 |
| Jan 08 2025 |
5564 |
491.43 |
| Jan 08 2025 |
5063 |
370.76 |
| Jan 01 2025 |
2432 |
383.06 |
| Jan 01 2025 |
5594 |
491.43 |
| Jan 01 2025 |
5062 |
370.76 |
| Dec 25 2024 |
2432 |
383.06 |
| Dec 25 2024 |
5589 |
491.43 |
| Dec 25 2024 |
5052 |
370.76 |
| Dec 18 2024 |
2413 |
383.06 |
| Dec 18 2024 |
5588 |
491.43 |
| Dec 18 2024 |
5045 |
370.76 |
| Dec 11 2024 |
2413 |
383.06 |
| Dec 11 2024 |
5580 |
491.43 |
| Dec 11 2024 |
5044 |
370.76 |
| Dec 04 2024 |
2413 |
383.06 |
| Dec 04 2024 |
5581 |
491.43 |
| Dec 04 2024 |
5045 |
370.76 |
| Nov 27 2024 |
2413 |
383.06 |
| Nov 27 2024 |
5581 |
491.43 |
| Nov 27 2024 |
5045 |
370.76 |
| Nov 20 2024 |
2413 |
383.06 |
| Nov 20 2024 |
5517 |
491.43 |
| Nov 20 2024 |
5044 |
370.76 |
| Nov 13 2024 |
2412 |
383.06 |
| Nov 13 2024 |
5522 |
491.43 |
| Nov 13 2024 |
5040 |
370.76 |
| Nov 06 2024 |
2397 |
383.06 |
| Nov 06 2024 |
5510 |
491.43 |
| Nov 06 2024 |
5039 |
370.76 |
| Oct 30 2024 |
2387 |
383.06 |
| Oct 30 2024 |
5526 |
491.43 |
| Oct 30 2024 |
5025 |
370.76 |
| Oct 23 2024 |
2387 |
383.06 |
| Oct 23 2024 |
5533 |
491.43 |
| Oct 23 2024 |
5263 |
370.76 |
| Oct 16 2024 |
2385 |
383.06 |
| Oct 16 2024 |
5538 |
491.43 |
| Oct 16 2024 |
5268 |
370.76 |
| Oct 09 2024 |
2407 |
383.06 |
| Oct 09 2024 |
5537 |
491.43 |
| Oct 09 2024 |
5273 |
370.76 |
| Oct 02 2024 |
2404 |
383.06 |
| Oct 02 2024 |
5483 |
491.43 |
| Oct 02 2024 |
5259 |
370.76 |
| Sep 25 2024 |
2352 |
383.06 |
| Sep 25 2024 |
5488 |
491.43 |
| Sep 25 2024 |
5252 |
370.76 |
| Sep 18 2024 |
2368 |
383.06 |
| Sep 18 2024 |
5473 |
491.43 |
| Sep 18 2024 |
5202 |
370.76 |
| Sep 11 2024 |
2367 |
383.06 |
| Sep 11 2024 |
5463 |
491.43 |
| Sep 11 2024 |
5209 |
370.76 |
| Sep 04 2024 |
2290 |
383.06 |
| Sep 04 2024 |
5474 |
491.43 |
| Sep 04 2024 |
5139 |
370.76 |
| Aug 28 2024 |
2286 |
383.06 |
| Aug 28 2024 |
5526 |
491.43 |
| Aug 28 2024 |
5195 |
370.76 |
| Aug 21 2024 |
2302 |
383.06 |
| Aug 21 2024 |
5490 |
491.43 |
| Aug 21 2024 |
5238 |
370.76 |
| Aug 14 2024 |
2305 |
383.06 |
| Aug 14 2024 |
5167 |
491.43 |
| Aug 14 2024 |
5108 |
370.76 |
| Aug 07 2024 |
2377 |
388.27 |
| Aug 07 2024 |
7871 |
491.43 |
| Aug 07 2024 |
5580 |
382.27 |
| Jul 31 2024 |
2403 |
388.27 |
| Jul 31 2024 |
7979 |
491.43 |
| Jul 31 2024 |
5596 |
382.27 |
| Jul 24 2024 |
2359 |
388.27 |
| Jul 24 2024 |
8017 |
491.43 |
| Jul 24 2024 |
5537 |
382.27 |
| Jul 17 2024 |
2386 |
388.27 |
| Jul 17 2024 |
7968 |
491.43 |
| Jul 17 2024 |
5588 |
382.27 |
| Jul 10 2024 |
2419 |
388.27 |
| Jul 10 2024 |
5576 |
491.43 |
| Jul 10 2024 |
5513 |
382.27 |
| Jul 03 2024 |
2404 |
388.27 |
| Jul 03 2024 |
5692 |
491.43 |
| Jul 03 2024 |
5549 |
382.27 |
| Jun 26 2024 |
2415 |
388.27 |
| Jun 26 2024 |
5503 |
382.27 |
| Jun 19 2024 |
2368 |
388.27 |
| Jun 19 2024 |
5567 |
382.27 |
| Jun 12 2024 |
2381 |
388.27 |
| Jun 12 2024 |
5541 |
382.27 |
| Jun 05 2024 |
2375 |
388.27 |
| Jun 05 2024 |
5591 |
382.27 |
| May 29 2024 |
2409 |
388.27 |
| May 29 2024 |
5598 |
382.27 |
| May 22 2024 |
3964 |
413.73 |
| May 22 2024 |
5084 |
413.73 |
| May 15 2024 |
3986 |
413.73 |
| May 15 2024 |
5091 |
413.73 |
| Apr 24 2024 |
3637 |
369.18 |
| Apr 17 2024 |
3643 |
369.18 |
| Apr 10 2024 |
3637 |
369.18 |
| Apr 03 2024 |
3660 |
369.18 |
| Mar 27 2024 |
3574 |
369.18 |
| Mar 21 2024 |
3605 |
369.18 |
| Mar 14 2024 |
3585 |
369.18 |
| Mar 07 2024 |
3587 |
369.18 |
| Feb 29 2024 |
3586 |
369.18 |
| Feb 22 2024 |
3591 |
369.18 |
| Feb 15 2024 |
3598 |
369.18 |
| Feb 08 2024 |
3590 |
369.18 |
| Feb 01 2024 |
3605 |
369.18 |
| Jan 25 2024 |
3634 |
369.18 |
| Jan 18 2024 |
3630 |
369.18 |
| Jan 11 2024 |
3611 |
369.18 |
| Jan 04 2024 |
3611 |
369.18 |
| Dec 28 2023 |
3658 |
369.18 |
| Dec 21 2023 |
3658 |
369.18 |
| Dec 14 2023 |
3658 |
369.18 |
| Dec 07 2023 |
3652 |
369.18 |
| Nov 30 2023 |
3541 |
369.18 |
| Nov 23 2023 |
3550 |
369.18 |
| Nov 16 2023 |
3580 |
369.18 |
| Nov 09 2023 |
3551 |
369.18 |
| Nov 02 2023 |
3515 |
369.18 |
| Oct 26 2023 |
3525 |
369.18 |
| Oct 19 2023 |
3497 |
369.18 |
| Oct 12 2023 |
3506 |
369.18 |
| Oct 05 2023 |
3510 |
369.18 |
| Sep 28 2023 |
3544 |
369.18 |
| Sep 21 2023 |
3544 |
369.18 |
| Sep 14 2023 |
3561 |
369.18 |
| Sep 07 2023 |
3556 |
369.18 |
| Aug 31 2023 |
3559 |
369.18 |
| Aug 24 2023 |
3602 |
369.18 |
| Aug 17 2023 |
3633 |
369.18 |
| Aug 10 2023 |
3636 |
369.18 |
| Aug 03 2023 |
3634 |
369.18 |
| Jul 27 2023 |
3630 |
369.18 |
| Jul 20 2023 |
3634 |
369.18 |
| Jul 13 2023 |
3665 |
369.18 |
| Jul 06 2023 |
3677 |
369.18 |
| Jun 29 2023 |
3693 |
369.18 |
| Jun 22 2023 |
3807 |
369.18 |
| Jun 15 2023 |
3772 |
369.18 |
| Jun 08 2023 |
3824 |
369.18 |
| Jun 01 2023 |
3814 |
369.18 |
| May 25 2023 |
3683 |
369.18 |
| May 18 2023 |
3676 |
369.18 |
| May 11 2023 |
3818 |
369.18 |
| May 04 2023 |
3732 |
369.18 |
| Apr 27 2023 |
3701 |
369.18 |
| Apr 20 2023 |
3542 |
369.18 |
| Apr 13 2023 |
3505 |
369.18 |
| Apr 06 2023 |
3498 |
369.18 |
| Mar 30 2023 |
3234 |
369.18 |
| Mar 23 2023 |
3250 |
369.18 |
| Mar 16 2023 |
3236 |
369.18 |
| Mar 09 2023 |
3239 |
369.18 |
| Mar 02 2023 |
3248 |
369.18 |
| Feb 23 2023 |
3273 |
369.18 |
| Feb 16 2023 |
3270 |
369.18 |
| Feb 09 2023 |
3270 |
369.18 |
| Feb 02 2023 |
3240 |
369.18 |
| Jan 26 2023 |
3232 |
369.18 |
| Jan 19 2023 |
3239 |
369.18 |
| Jan 12 2023 |
3239 |
369.18 |
| Jan 05 2023 |
3239 |
369.18 |
| Dec 29 2022 |
3239 |
369.18 |
| Dec 22 2022 |
3239 |
369.18 |
| Dec 15 2022 |
3241 |
369.18 |
| Dec 08 2022 |
3261 |
369.18 |
| Dec 01 2022 |
3262 |
369.18 |
| Nov 24 2022 |
3262 |
369.18 |
| Nov 17 2022 |
3267 |
369.18 |
| Nov 10 2022 |
3305 |
369.18 |
| Nov 03 2022 |
3293 |
369.18 |
| Oct 27 2022 |
3297 |
369.18 |
| Oct 20 2022 |
3297 |
369.18 |
| Oct 13 2022 |
3308 |
369.18 |
| Oct 06 2022 |
3310 |
369.18 |
| Sep 29 2022 |
3302 |
369.18 |
| Sep 22 2022 |
3250 |
369.18 |
| Sep 15 2022 |
3267 |
369.18 |
| Sep 08 2022 |
3199 |
369.18 |
| Sep 01 2022 |
3196 |
369.18 |
| Aug 25 2022 |
3199 |
369.18 |
| Aug 18 2022 |
3206 |
369.18 |
| Aug 11 2022 |
3207 |
369.18 |
| Aug 04 2022 |
3207 |
369.18 |
| Jul 28 2022 |
3210 |
369.18 |
| Jul 21 2022 |
3230 |
369.18 |
| Jul 14 2022 |
3231 |
369.18 |
| Jul 07 2022 |
3238 |
369.18 |
| Jun 30 2022 |
3238 |
369.18 |
| Jun 23 2022 |
3188 |
369.18 |
| Jun 16 2022 |
3196 |
369.18 |
| Jun 09 2022 |
2767 |
369.18 |
