| Jun 23 2026 |
3359 |
265.93 |
| Jun 16 2026 |
3361 |
265.93 |
| Jun 09 2026 |
3441 |
265.93 |
| Jun 02 2026 |
3498 |
265.93 |
| May 26 2026 |
4035 |
265.93 |
| May 19 2026 |
4091 |
265.93 |
| May 12 2026 |
3909 |
265.93 |
| May 05 2026 |
3899 |
265.93 |
| Apr 28 2026 |
3929 |
265.93 |
| Apr 21 2026 |
4282 |
265.93 |
| Apr 14 2026 |
4304 |
265.93 |
| Apr 07 2026 |
4456 |
260.79 |
| Mar 31 2026 |
4420 |
260.79 |
| Mar 24 2026 |
4415 |
260.79 |
| Mar 17 2026 |
4420 |
260.79 |
| Mar 10 2026 |
4433 |
260.79 |
| Mar 03 2026 |
4441 |
260.79 |
| Feb 24 2026 |
4528 |
260.79 |
| Feb 17 2026 |
4538 |
260.79 |
| Feb 10 2026 |
4538 |
260.79 |
| Feb 03 2026 |
4538 |
260.79 |
| Jan 27 2026 |
4534 |
260.79 |
| Jan 20 2026 |
4534 |
260.79 |
| Jan 13 2026 |
4534 |
260.79 |
| Jan 06 2026 |
4534 |
260.79 |
| Dec 30 2025 |
4534 |
260.79 |
| Dec 23 2025 |
4534 |
260.79 |
| Dec 16 2025 |
4534 |
260.79 |
| Dec 09 2025 |
4413 |
260.79 |
| Dec 02 2025 |
4388 |
260.79 |
| Nov 25 2025 |
4332 |
260.79 |
| Nov 18 2025 |
4330 |
260.79 |
| Nov 11 2025 |
3684 |
255.66 |
| Nov 04 2025 |
3687 |
255.66 |
| Oct 28 2025 |
3783 |
255.66 |
| Oct 21 2025 |
3775 |
255.66 |
| Oct 14 2025 |
3841 |
255.66 |
| Oct 07 2025 |
3866 |
255.66 |
| Sep 30 2025 |
3886 |
255.66 |
| Sep 23 2025 |
3893 |
255.66 |
| Sep 16 2025 |
3886 |
255.66 |
| Sep 09 2025 |
3957 |
255.66 |
| Sep 02 2025 |
3114 |
255.66 |
| Aug 26 2025 |
3111 |
255.66 |
| Aug 19 2025 |
3137 |
255.66 |
| Aug 12 2025 |
3242 |
255.66 |
| Aug 05 2025 |
3430 |
255.66 |
| Jul 29 2025 |
3464 |
255.66 |
| Jul 22 2025 |
3372 |
255.66 |
| Jul 15 2025 |
3467 |
255.66 |
| Jul 08 2025 |
3474 |
255.66 |
| Jul 01 2025 |
3436 |
255.66 |
| Jun 24 2025 |
3437 |
255.66 |
| Jun 17 2025 |
3482 |
255.66 |
| Jun 10 2025 |
3023 |
255.66 |
| Jun 03 2025 |
3023 |
255.66 |
| May 27 2025 |
3395 |
255.66 |
| Apr 15 2025 |
2178 |
243.61 |
| Apr 08 2025 |
2113 |
243.61 |
| Apr 01 2025 |
2088 |
243.61 |
| Mar 25 2025 |
2078 |
243.61 |
| Mar 18 2025 |
2048 |
243.61 |
| Mar 11 2025 |
2012 |
243.61 |
| Mar 04 2025 |
1757 |
243.61 |
| Feb 25 2025 |
1767 |
243.61 |
| Feb 18 2025 |
1767 |
243.61 |
| Feb 11 2025 |
1763 |
243.61 |
| Feb 04 2025 |
1662 |
243.61 |
| Jan 29 2025 |
1660 |
243.61 |
| Apr 24 2024 |
3729 |
371.2 |
| Apr 17 2024 |
3733 |
371.2 |
| Apr 10 2024 |
3728 |
371.2 |
| Apr 03 2024 |
3750 |
371.2 |
| Mar 27 2024 |
3665 |
371.2 |
| Mar 21 2024 |
3700 |
371.2 |
| Mar 14 2024 |
3680 |
371.2 |
| Mar 07 2024 |
3683 |
371.2 |
| Feb 29 2024 |
3681 |
371.2 |
| Feb 22 2024 |
3686 |
371.2 |
| Feb 15 2024 |
3691 |
371.2 |
| Feb 08 2024 |
3683 |
371.2 |
| Feb 01 2024 |
3700 |
371.2 |
| Jan 25 2024 |
3729 |
371.2 |
| Jan 18 2024 |
3725 |
371.2 |
| Jan 11 2024 |
3705 |
371.2 |
| Jan 04 2024 |
3705 |
371.2 |
| Dec 28 2023 |
3752 |
371.2 |
| Dec 21 2023 |
3752 |
371.2 |
| Dec 14 2023 |
3752 |
371.2 |
| Dec 07 2023 |
3744 |
371.2 |
| Nov 30 2023 |
3631 |
371.2 |
| Nov 23 2023 |
3639 |
371.2 |
| Nov 16 2023 |
3668 |
371.2 |
| Nov 09 2023 |
3641 |
371.2 |
| Nov 02 2023 |
3604 |
371.2 |
| Oct 26 2023 |
3615 |
371.2 |
| Oct 19 2023 |
3588 |
371.2 |
| Oct 12 2023 |
3599 |
371.2 |
| Oct 05 2023 |
3604 |
371.2 |
| Sep 28 2023 |
3634 |
371.2 |
| Sep 21 2023 |
3633 |
371.2 |
| Sep 14 2023 |
3651 |
371.2 |
| Sep 07 2023 |
3647 |
371.2 |
| Aug 31 2023 |
3651 |
371.2 |
| Aug 24 2023 |
3691 |
371.2 |
| Aug 17 2023 |
3723 |
371.2 |
| Aug 10 2023 |
3726 |
371.2 |
| Aug 03 2023 |
3721 |
371.2 |
| Jul 27 2023 |
3717 |
371.2 |
| Jul 20 2023 |
3721 |
371.2 |
| Jul 13 2023 |
3754 |
371.2 |
| Jul 06 2023 |
3769 |
371.2 |
| Jun 29 2023 |
3787 |
371.2 |
| Jun 22 2023 |
3900 |
371.2 |
| Jun 15 2023 |
3862 |
371.2 |
| Jun 08 2023 |
3914 |
371.2 |
| Jun 01 2023 |
3904 |
371.2 |
| May 25 2023 |
3767 |
371.2 |
| May 18 2023 |
3760 |
371.2 |
| May 11 2023 |
3908 |
371.2 |
| May 04 2023 |
3820 |
371.2 |
| Apr 27 2023 |
3787 |
371.2 |
| Apr 20 2023 |
3630 |
371.2 |
| Apr 13 2023 |
3590 |
371.2 |
| Apr 06 2023 |
3583 |
371.2 |
| Mar 30 2023 |
3312 |
371.2 |
| Mar 23 2023 |
3327 |
371.2 |
| Mar 16 2023 |
3313 |
371.2 |
| Mar 09 2023 |
3318 |
371.2 |
| Mar 02 2023 |
3326 |
371.2 |
| Feb 23 2023 |
3354 |
371.2 |
| Feb 16 2023 |
3352 |
371.2 |
| Feb 09 2023 |
3352 |
371.2 |
| Feb 02 2023 |
3322 |
371.2 |
| Jan 26 2023 |
3314 |
371.2 |
| Jan 19 2023 |
3324 |
371.2 |
| Jan 12 2023 |
3324 |
371.2 |
| Jan 05 2023 |
3324 |
371.2 |
| Dec 29 2022 |
3324 |
371.2 |
| Dec 22 2022 |
3324 |
371.2 |
| Dec 15 2022 |
3325 |
371.2 |
| Dec 08 2022 |
3345 |
371.2 |
| Dec 01 2022 |
3345 |
371.2 |
| Nov 24 2022 |
3345 |
371.2 |
| Nov 17 2022 |
3350 |
371.2 |
| Nov 10 2022 |
3387 |
371.2 |
| Nov 03 2022 |
3375 |
371.2 |
| Oct 27 2022 |
3379 |
371.2 |
| Oct 20 2022 |
3380 |
371.2 |
| Oct 13 2022 |
3392 |
371.2 |
| Oct 06 2022 |
3393 |
371.2 |
| Sep 29 2022 |
3384 |
371.2 |
| Sep 22 2022 |
3327 |
371.2 |
| Sep 15 2022 |
3345 |
371.2 |
| Sep 08 2022 |
3273 |
371.2 |
| Sep 01 2022 |
3272 |
371.2 |
| Aug 25 2022 |
3276 |
371.2 |
| Aug 18 2022 |
3282 |
371.2 |
| Aug 11 2022 |
3283 |
371.2 |
| Aug 04 2022 |
3283 |
371.2 |
| Jul 28 2022 |
3286 |
371.2 |
| Jul 21 2022 |
3305 |
371.2 |
| Jul 14 2022 |
3306 |
371.2 |
| Jul 07 2022 |
3313 |
371.2 |
| Jun 30 2022 |
3313 |
371.2 |
| Jun 23 2022 |
3261 |
371.2 |
| Jun 16 2022 |
3269 |
371.2 |
| Jun 09 2022 |
2824 |
371.2 |
