| Apr 07 2026 |
14734 |
403.65 |
| Mar 31 2026 |
14626 |
403.65 |
| Mar 24 2026 |
14592 |
403.65 |
| Mar 17 2026 |
14882 |
403.65 |
| Mar 10 2026 |
15097 |
403.65 |
| Mar 03 2026 |
15217 |
403.65 |
| Feb 24 2026 |
15621 |
403.65 |
| Feb 17 2026 |
15785 |
403.65 |
| Feb 10 2026 |
15802 |
403.65 |
| Feb 03 2026 |
15802 |
403.65 |
| Jan 27 2026 |
15766 |
403.65 |
| Jan 20 2026 |
15768 |
403.65 |
| Jan 13 2026 |
15768 |
403.65 |
| Jan 06 2026 |
15768 |
403.65 |
| Dec 30 2025 |
15768 |
403.65 |
| Dec 23 2025 |
15768 |
403.65 |
| Dec 16 2025 |
15766 |
403.65 |
| Dec 09 2025 |
15369 |
403.65 |
| Dec 02 2025 |
15046 |
403.65 |
| Nov 25 2025 |
14509 |
403.65 |
| Nov 18 2025 |
14607 |
403.65 |
| Nov 11 2025 |
14077 |
403.65 |
| Nov 04 2025 |
14110 |
403.65 |
| Oct 28 2025 |
14371 |
403.65 |
| Oct 21 2025 |
14528 |
403.65 |
| Oct 14 2025 |
14840 |
403.65 |
| Oct 07 2025 |
15028 |
403.65 |
| Sep 30 2025 |
15217 |
403.65 |
| Sep 23 2025 |
15549 |
403.65 |
| Sep 16 2025 |
15231 |
403.65 |
| Sep 09 2025 |
15552 |
403.65 |
| Sep 02 2025 |
14117 |
403.65 |
| Aug 26 2025 |
14139 |
403.65 |
| Aug 19 2025 |
14250 |
403.65 |
| Aug 12 2025 |
15595 |
403.65 |
| Aug 05 2025 |
15914 |
403.65 |
| Jul 29 2025 |
15986 |
403.65 |
| Jul 22 2025 |
15441 |
403.65 |
| Jul 15 2025 |
16018 |
403.65 |
| Jul 08 2025 |
16047 |
403.65 |
| Jul 01 2025 |
15962 |
403.65 |
| Jun 24 2025 |
16155 |
403.65 |
| Jun 17 2025 |
16393 |
403.65 |
| Jun 10 2025 |
14841 |
403.65 |
| Jun 03 2025 |
14841 |
403.65 |
| May 27 2025 |
16891 |
403.65 |
| Apr 15 2025 |
15273 |
404.33 |
| Apr 08 2025 |
15108 |
404.33 |
| Apr 01 2025 |
14913 |
404.33 |
| Mar 25 2025 |
14638 |
404.33 |
| Mar 18 2025 |
14483 |
404.33 |
| Mar 11 2025 |
15334 |
404.33 |
| Mar 04 2025 |
13378 |
404.33 |
| Feb 25 2025 |
13427 |
404.33 |
| Feb 18 2025 |
12991 |
404.33 |
| Feb 11 2025 |
12245 |
404.33 |
| Feb 04 2025 |
10722 |
404.33 |
| Jan 29 2025 |
10700 |
404.33 |
| Apr 24 2024 |
4054 |
378.27 |
| Apr 17 2024 |
4059 |
378.27 |
| Apr 10 2024 |
4058 |
378.27 |
| Apr 03 2024 |
4083 |
378.27 |
| Mar 27 2024 |
3998 |
378.27 |
| Mar 21 2024 |
4028 |
378.27 |
| Mar 14 2024 |
4006 |
378.27 |
| Mar 07 2024 |
4006 |
378.27 |
| Feb 29 2024 |
4004 |
378.27 |
| Feb 22 2024 |
4010 |
378.27 |
| Feb 15 2024 |
4018 |
378.27 |
| Feb 08 2024 |
4008 |
378.27 |
| Feb 01 2024 |
4027 |
378.27 |
| Jan 25 2024 |
4055 |
378.27 |
| Jan 18 2024 |
4050 |
378.27 |
| Jan 11 2024 |
4028 |
378.27 |
| Jan 04 2024 |
4028 |
378.27 |
| Dec 28 2023 |
4079 |
378.27 |
| Dec 21 2023 |
4079 |
378.27 |
| Dec 14 2023 |
4079 |
378.27 |
| Dec 07 2023 |
4069 |
378.27 |
| Nov 30 2023 |
3931 |
378.27 |
| Nov 23 2023 |
3939 |
378.27 |
| Nov 16 2023 |
3969 |
378.27 |
| Nov 09 2023 |
3935 |
378.27 |
| Nov 02 2023 |
3895 |
378.27 |
| Oct 26 2023 |
3905 |
378.27 |
| Oct 19 2023 |
3879 |
378.27 |
| Oct 12 2023 |
3896 |
378.27 |
| Oct 05 2023 |
3901 |
378.27 |
| Sep 28 2023 |
3931 |
378.27 |
| Sep 21 2023 |
3924 |
378.27 |
| Sep 14 2023 |
3938 |
378.27 |
| Sep 07 2023 |
3923 |
378.27 |
| Aug 31 2023 |
3929 |
378.27 |
| Aug 24 2023 |
3975 |
378.27 |
| Aug 17 2023 |
4010 |
378.27 |
| Aug 10 2023 |
4013 |
378.27 |
| Aug 03 2023 |
4006 |
378.27 |
| Jul 27 2023 |
4003 |
378.27 |
| Jul 20 2023 |
4009 |
378.27 |
| Jul 13 2023 |
4044 |
378.27 |
| Jul 06 2023 |
4062 |
378.27 |
| Jun 29 2023 |
4081 |
378.27 |
| Jun 22 2023 |
4201 |
378.27 |
| Jun 15 2023 |
4155 |
378.27 |
| Jun 08 2023 |
4210 |
378.27 |
| Jun 01 2023 |
4199 |
378.27 |
| May 25 2023 |
4048 |
378.27 |
| May 18 2023 |
4033 |
378.27 |
| May 11 2023 |
4201 |
378.27 |
| May 04 2023 |
4104 |
378.27 |
| Apr 27 2023 |
4081 |
378.27 |
| Apr 20 2023 |
3910 |
378.27 |
| Apr 13 2023 |
3879 |
378.27 |
| Apr 06 2023 |
3881 |
378.27 |
| Mar 30 2023 |
3595 |
378.27 |
| Mar 23 2023 |
3618 |
378.27 |
| Mar 16 2023 |
3601 |
378.27 |
| Mar 09 2023 |
3604 |
378.27 |
| Mar 02 2023 |
3615 |
378.27 |
| Feb 23 2023 |
3643 |
378.27 |
| Feb 16 2023 |
3639 |
378.27 |
| Feb 09 2023 |
3639 |
378.27 |
| Feb 02 2023 |
3603 |
378.27 |
| Jan 26 2023 |
3596 |
378.27 |
| Jan 19 2023 |
3610 |
378.27 |
| Jan 12 2023 |
3611 |
378.27 |
| Jan 05 2023 |
3611 |
378.27 |
| Dec 29 2022 |
3611 |
378.27 |
| Dec 22 2022 |
3611 |
378.27 |
| Dec 15 2022 |
3614 |
378.27 |
| Dec 08 2022 |
3636 |
378.27 |
| Dec 01 2022 |
3633 |
378.27 |
| Nov 24 2022 |
3633 |
378.27 |
| Nov 17 2022 |
3640 |
378.27 |
| Nov 10 2022 |
3681 |
378.27 |
| Nov 03 2022 |
3668 |
378.27 |
| Oct 27 2022 |
3670 |
378.27 |
| Oct 20 2022 |
3669 |
378.27 |
| Oct 13 2022 |
3681 |
378.27 |
| Oct 06 2022 |
3681 |
378.27 |
| Sep 29 2022 |
3666 |
378.27 |
| Sep 22 2022 |
3606 |
378.27 |
| Sep 15 2022 |
3625 |
378.27 |
| Sep 08 2022 |
3541 |
378.27 |
| Sep 01 2022 |
3544 |
378.27 |
| Aug 25 2022 |
3546 |
378.27 |
| Aug 18 2022 |
3552 |
378.27 |
| Aug 11 2022 |
3553 |
378.27 |
| Aug 04 2022 |
3553 |
378.27 |
| Jul 28 2022 |
3557 |
378.27 |
| Jul 21 2022 |
3575 |
378.27 |
| Jul 14 2022 |
3577 |
378.27 |
| Jul 07 2022 |
3584 |
378.27 |
| Jun 30 2022 |
3584 |
378.27 |
| Jun 23 2022 |
3525 |
378.27 |
| Jun 16 2022 |
3532 |
378.27 |
| Jun 09 2022 |
3049 |
378.27 |
