| Apr 07 2026 |
887 |
218.56 |
| Mar 31 2026 |
885 |
218.56 |
| Mar 24 2026 |
889 |
218.56 |
| Mar 17 2026 |
891 |
218.56 |
| Mar 10 2026 |
885 |
218.56 |
| Mar 03 2026 |
886 |
218.56 |
| Feb 24 2026 |
912 |
218.56 |
| Feb 17 2026 |
914 |
218.56 |
| Feb 10 2026 |
914 |
218.56 |
| Feb 03 2026 |
914 |
218.56 |
| Jan 27 2026 |
914 |
218.56 |
| Jan 20 2026 |
914 |
218.56 |
| Jan 13 2026 |
914 |
218.56 |
| Jan 06 2026 |
914 |
218.56 |
| Dec 30 2025 |
914 |
218.56 |
| Dec 23 2025 |
914 |
218.56 |
| Dec 16 2025 |
914 |
218.56 |
| Dec 09 2025 |
892 |
218.56 |
| Dec 02 2025 |
881 |
218.56 |
| Nov 25 2025 |
884 |
218.56 |
| Nov 18 2025 |
883 |
218.56 |
| Nov 11 2025 |
889 |
218.56 |
| Nov 04 2025 |
890 |
218.56 |
| Oct 28 2025 |
900 |
218.56 |
| Oct 21 2025 |
888 |
218.56 |
| Oct 14 2025 |
899 |
218.56 |
| Oct 07 2025 |
904 |
218.56 |
| Sep 30 2025 |
902 |
218.56 |
| Sep 23 2025 |
901 |
218.56 |
| Sep 16 2025 |
921 |
218.56 |
| Sep 09 2025 |
923 |
218.56 |
| Sep 02 2025 |
764 |
218.56 |
| Aug 26 2025 |
766 |
218.56 |
| Aug 19 2025 |
774 |
218.56 |
| Aug 12 2025 |
763 |
218.56 |
| Aug 05 2025 |
771 |
218.56 |
| Jul 29 2025 |
775 |
218.56 |
| Jul 22 2025 |
748 |
218.56 |
| Jul 15 2025 |
745 |
218.56 |
| Jul 08 2025 |
742 |
218.56 |
| Jul 01 2025 |
740 |
218.56 |
| Jun 24 2025 |
739 |
218.56 |
| Jun 17 2025 |
737 |
218.56 |
| Jun 10 2025 |
574 |
218.56 |
| Jun 03 2025 |
574 |
218.56 |
| May 27 2025 |
598 |
218.56 |
| Apr 15 2025 |
1979 |
240.9 |
| Apr 08 2025 |
1923 |
240.9 |
| Apr 01 2025 |
1901 |
240.9 |
| Mar 25 2025 |
1892 |
240.9 |
| Mar 18 2025 |
1866 |
240.9 |
| Mar 11 2025 |
1828 |
240.9 |
| Mar 04 2025 |
1599 |
240.9 |
| Feb 25 2025 |
1613 |
240.9 |
| Feb 18 2025 |
1613 |
240.9 |
| Feb 11 2025 |
1613 |
240.9 |
| Feb 04 2025 |
1524 |
240.9 |
| Jan 29 2025 |
1522 |
240.9 |
| Apr 24 2024 |
4450 |
385.34 |
| Apr 17 2024 |
4451 |
385.34 |
| Apr 10 2024 |
4458 |
385.34 |
| Apr 03 2024 |
4481 |
385.34 |
| Mar 27 2024 |
4394 |
385.34 |
| Mar 21 2024 |
4427 |
385.34 |
| Mar 14 2024 |
4405 |
385.34 |
| Mar 07 2024 |
4407 |
385.34 |
| Feb 29 2024 |
4405 |
385.34 |
| Feb 22 2024 |
4410 |
385.34 |
| Feb 15 2024 |
4417 |
385.34 |
| Feb 08 2024 |
4411 |
385.34 |
| Feb 01 2024 |
4433 |
385.34 |
| Jan 25 2024 |
4461 |
385.34 |
| Jan 18 2024 |
4456 |
385.34 |
| Jan 11 2024 |
4431 |
385.34 |
| Jan 04 2024 |
4431 |
385.34 |
| Dec 28 2023 |
4479 |
385.34 |
| Dec 21 2023 |
4479 |
385.34 |
| Dec 14 2023 |
4479 |
385.34 |
| Dec 07 2023 |
4465 |
385.34 |
| Nov 30 2023 |
4299 |
385.34 |
| Nov 23 2023 |
4306 |
385.34 |
| Nov 16 2023 |
4332 |
385.34 |
| Nov 09 2023 |
4296 |
385.34 |
| Nov 02 2023 |
4250 |
385.34 |
| Oct 26 2023 |
4260 |
385.34 |
| Oct 19 2023 |
4237 |
385.34 |
| Oct 12 2023 |
4257 |
385.34 |
| Oct 05 2023 |
4260 |
385.34 |
| Sep 28 2023 |
4299 |
385.34 |
| Sep 21 2023 |
4293 |
385.34 |
| Sep 14 2023 |
4309 |
385.34 |
| Sep 07 2023 |
4295 |
385.34 |
| Aug 31 2023 |
4305 |
385.34 |
| Aug 24 2023 |
4353 |
385.34 |
| Aug 17 2023 |
4389 |
385.34 |
| Aug 10 2023 |
4393 |
385.34 |
| Aug 03 2023 |
4386 |
385.34 |
| Jul 27 2023 |
4387 |
385.34 |
| Jul 20 2023 |
4390 |
385.34 |
| Jul 13 2023 |
4430 |
385.34 |
| Jul 06 2023 |
4464 |
385.34 |
| Jun 29 2023 |
4489 |
385.34 |
| Jun 22 2023 |
4615 |
385.34 |
| Jun 15 2023 |
4552 |
385.34 |
| Jun 08 2023 |
4606 |
385.34 |
| Jun 01 2023 |
4599 |
385.34 |
| May 25 2023 |
4425 |
385.34 |
| May 18 2023 |
4412 |
385.34 |
| May 11 2023 |
4593 |
385.34 |
| May 04 2023 |
4474 |
385.34 |
| Apr 27 2023 |
4448 |
385.34 |
| Apr 20 2023 |
4260 |
385.34 |
| Apr 13 2023 |
4228 |
385.34 |
| Apr 06 2023 |
4236 |
385.34 |
| Mar 30 2023 |
3929 |
385.34 |
| Mar 23 2023 |
3956 |
385.34 |
| Mar 16 2023 |
3932 |
385.34 |
| Mar 09 2023 |
3944 |
385.34 |
| Mar 02 2023 |
3956 |
385.34 |
| Feb 23 2023 |
3983 |
385.34 |
| Feb 16 2023 |
3983 |
385.34 |
| Feb 09 2023 |
3983 |
385.34 |
| Feb 02 2023 |
3947 |
385.34 |
| Jan 26 2023 |
3942 |
385.34 |
| Jan 19 2023 |
3956 |
385.34 |
| Jan 12 2023 |
3959 |
385.34 |
| Jan 05 2023 |
3959 |
385.34 |
| Dec 29 2022 |
3959 |
385.34 |
| Dec 22 2022 |
3959 |
385.34 |
| Dec 15 2022 |
3962 |
385.34 |
| Dec 08 2022 |
3987 |
385.34 |
| Dec 01 2022 |
3987 |
385.34 |
| Nov 24 2022 |
3987 |
385.34 |
| Nov 17 2022 |
3996 |
385.34 |
| Nov 10 2022 |
4041 |
385.34 |
| Nov 03 2022 |
4021 |
385.34 |
| Oct 27 2022 |
4025 |
385.34 |
| Oct 20 2022 |
4027 |
385.34 |
| Oct 13 2022 |
4040 |
385.34 |
| Oct 06 2022 |
4042 |
385.34 |
| Sep 29 2022 |
4023 |
385.34 |
| Sep 22 2022 |
3951 |
385.34 |
| Sep 15 2022 |
3975 |
385.34 |
| Sep 08 2022 |
3875 |
385.34 |
| Sep 01 2022 |
3873 |
385.34 |
| Aug 25 2022 |
3875 |
385.34 |
| Aug 18 2022 |
3881 |
385.34 |
| Aug 11 2022 |
3882 |
385.34 |
| Aug 04 2022 |
3882 |
385.34 |
| Jul 28 2022 |
3888 |
385.34 |
| Jul 21 2022 |
3909 |
385.34 |
| Jul 14 2022 |
3911 |
385.34 |
| Jul 07 2022 |
3923 |
385.34 |
| Jun 30 2022 |
3923 |
385.34 |
| Jun 23 2022 |
3857 |
385.34 |
| Jun 16 2022 |
3866 |
385.34 |
| Jun 09 2022 |
3329 |
385.34 |
