| Jun 06 2026 |
140 |
201.94 |
| Jun 02 2026 |
140 |
201.94 |
| May 26 2026 |
231 |
201.94 |
| May 19 2026 |
226 |
201.94 |
| May 12 2026 |
160 |
201.94 |
| May 05 2026 |
152 |
201.94 |
| Apr 28 2026 |
150 |
201.94 |
| Apr 21 2026 |
145 |
201.94 |
| Apr 14 2026 |
143 |
201.94 |
| Apr 07 2026 |
100 |
196.96 |
| Mar 31 2026 |
100 |
196.96 |
| Mar 24 2026 |
100 |
196.96 |
| Mar 17 2026 |
98 |
196.96 |
| Mar 10 2026 |
96 |
196.96 |
| Mar 03 2026 |
95 |
196.96 |
| Feb 24 2026 |
111 |
196.96 |
| Feb 17 2026 |
112 |
196.96 |
| Feb 10 2026 |
112 |
196.96 |
| Feb 03 2026 |
112 |
196.96 |
| Jan 27 2026 |
112 |
196.96 |
| Jan 20 2026 |
112 |
196.96 |
| Jan 13 2026 |
112 |
196.96 |
| Jan 06 2026 |
112 |
196.96 |
| Dec 30 2025 |
112 |
196.96 |
| Dec 23 2025 |
112 |
196.96 |
| Dec 16 2025 |
112 |
196.96 |
| Dec 09 2025 |
116 |
196.96 |
| Dec 02 2025 |
59 |
191.99 |
| Nov 25 2025 |
61 |
191.99 |
| Nov 18 2025 |
61 |
191.99 |
| Nov 11 2025 |
65 |
191.99 |
| Nov 04 2025 |
65 |
191.99 |
| Oct 28 2025 |
65 |
191.99 |
| Oct 21 2025 |
3850 |
256.49 |
| Oct 14 2025 |
3919 |
256.49 |
| Oct 07 2025 |
3943 |
256.49 |
| Sep 30 2025 |
3964 |
256.49 |
| Sep 23 2025 |
3972 |
256.49 |
| Sep 16 2025 |
3964 |
256.49 |
| Sep 09 2025 |
4035 |
256.49 |
| Sep 02 2025 |
3176 |
256.49 |
| Aug 26 2025 |
3173 |
256.49 |
| Aug 19 2025 |
3201 |
256.49 |
| Aug 12 2025 |
3305 |
256.49 |
| Aug 05 2025 |
3495 |
256.49 |
| Jul 29 2025 |
3529 |
256.49 |
| Jul 22 2025 |
3436 |
256.49 |
| Jul 15 2025 |
3533 |
256.49 |
| Jul 08 2025 |
3541 |
256.49 |
| Jul 01 2025 |
3502 |
256.49 |
| Jun 24 2025 |
3504 |
256.49 |
| Jun 17 2025 |
3551 |
256.49 |
| Jun 10 2025 |
3087 |
256.49 |
| Jun 03 2025 |
3087 |
256.49 |
| May 27 2025 |
3468 |
256.49 |
| May 20 2025 |
7432 |
320.99 |
| May 13 2025 |
7318 |
320.99 |
| May 06 2025 |
7334 |
320.99 |
| Apr 29 2025 |
6755 |
320.99 |
| Apr 22 2025 |
6958 |
320.99 |
| Apr 15 2025 |
4166 |
268.3 |
| Apr 08 2025 |
292 |
280.68 |
| Apr 01 2025 |
304 |
280.68 |
| Mar 25 2025 |
291 |
280.68 |
| Mar 18 2025 |
214 |
266.39 |
| Mar 11 2025 |
169 |
253.38 |
| Mar 04 2025 |
134 |
253.38 |
| Feb 25 2025 |
96 |
253.38 |
| Feb 18 2025 |
96 |
253.38 |
| Feb 11 2025 |
94 |
253.38 |
| Feb 04 2025 |
69 |
253.38 |
| Jan 29 2025 |
66 |
253.38 |
| Apr 24 2024 |
425 |
269.24 |
| Apr 24 2024 |
1628 |
312.5 |
| Apr 24 2024 |
827 |
269.24 |
| Apr 17 2024 |
426 |
269.24 |
| Apr 17 2024 |
1626 |
312.5 |
| Apr 17 2024 |
813 |
269.24 |
| Apr 10 2024 |
431 |
269.24 |
| Apr 10 2024 |
1628 |
312.5 |
| Apr 10 2024 |
825 |
269.24 |
| Apr 03 2024 |
433 |
269.24 |
| Apr 03 2024 |
1631 |
312.5 |
| Apr 03 2024 |
826 |
269.24 |
| Mar 27 2024 |
440 |
269.24 |
| Mar 27 2024 |
1564 |
312.5 |
| Mar 27 2024 |
843 |
269.24 |
| Mar 21 2024 |
444 |
269.24 |
| Mar 21 2024 |
1563 |
312.5 |
| Mar 21 2024 |
841 |
269.24 |
| Mar 14 2024 |
457 |
269.24 |
| Mar 14 2024 |
1547 |
312.5 |
| Mar 14 2024 |
869 |
269.24 |
| Mar 07 2024 |
453 |
269.24 |
| Mar 07 2024 |
1550 |
312.5 |
| Mar 07 2024 |
871 |
269.24 |
| Feb 29 2024 |
452 |
269.24 |
| Feb 29 2024 |
1548 |
312.5 |
| Feb 29 2024 |
869 |
269.24 |
| Feb 22 2024 |
463 |
269.24 |
| Feb 22 2024 |
1550 |
312.5 |
| Feb 22 2024 |
877 |
269.24 |
| Feb 15 2024 |
463 |
269.24 |
| Feb 15 2024 |
1554 |
312.5 |
| Feb 15 2024 |
878 |
269.24 |
| Feb 08 2024 |
471 |
269.24 |
| Feb 08 2024 |
1551 |
312.5 |
| Feb 08 2024 |
881 |
269.24 |
| Feb 01 2024 |
446 |
269.24 |
| Feb 01 2024 |
1562 |
312.5 |
| Feb 01 2024 |
856 |
269.24 |
| Jan 25 2024 |
428 |
269.24 |
| Jan 25 2024 |
1577 |
312.5 |
| Jan 25 2024 |
832 |
269.24 |
| Jan 18 2024 |
428 |
269.24 |
| Jan 18 2024 |
1576 |
312.5 |
| Jan 18 2024 |
834 |
269.24 |
| Jan 11 2024 |
428 |
269.24 |
| Jan 11 2024 |
1569 |
312.5 |
| Jan 11 2024 |
833 |
269.24 |
| Jan 04 2024 |
428 |
269.24 |
| Jan 04 2024 |
1569 |
312.5 |
| Jan 04 2024 |
835 |
269.24 |
| Dec 28 2023 |
428 |
269.24 |
| Dec 28 2023 |
1581 |
312.5 |
| Dec 28 2023 |
833 |
269.24 |
| Dec 21 2023 |
428 |
269.24 |
| Dec 21 2023 |
1581 |
312.5 |
| Dec 21 2023 |
833 |
269.24 |
| Dec 14 2023 |
428 |
269.24 |
| Dec 14 2023 |
1581 |
312.5 |
| Dec 14 2023 |
823 |
269.24 |
| Dec 07 2023 |
428 |
269.24 |
| Dec 07 2023 |
1578 |
312.5 |
| Dec 07 2023 |
823 |
269.24 |
| Nov 30 2023 |
429 |
269.24 |
| Nov 30 2023 |
1580 |
312.5 |
| Nov 30 2023 |
827 |
269.24 |
| Nov 23 2023 |
429 |
269.24 |
| Nov 23 2023 |
1602 |
312.5 |
| Nov 23 2023 |
812 |
269.24 |
| Nov 16 2023 |
429 |
269.24 |
| Nov 16 2023 |
1636 |
312.5 |
| Nov 16 2023 |
797 |
269.24 |
| Nov 09 2023 |
437 |
269.24 |
| Nov 09 2023 |
1614 |
312.5 |
| Nov 09 2023 |
798 |
269.24 |
| Nov 02 2023 |
437 |
269.24 |
| Nov 02 2023 |
1601 |
312.5 |
| Nov 02 2023 |
798 |
269.24 |
| Oct 26 2023 |
436 |
269.24 |
| Oct 26 2023 |
1611 |
312.5 |
| Oct 26 2023 |
795 |
269.24 |
| Oct 19 2023 |
434 |
269.24 |
| Oct 19 2023 |
1596 |
312.5 |
| Oct 19 2023 |
791 |
269.24 |
| Oct 12 2023 |
434 |
269.24 |
| Oct 12 2023 |
1578 |
312.5 |
| Oct 12 2023 |
790 |
269.24 |
| Oct 05 2023 |
435 |
269.24 |
| Oct 05 2023 |
1582 |
312.5 |
| Oct 05 2023 |
783 |
269.24 |
| Sep 28 2023 |
437 |
269.24 |
| Sep 28 2023 |
1621 |
312.5 |
| Sep 28 2023 |
793 |
269.24 |
| Sep 21 2023 |
435 |
269.24 |
| Sep 21 2023 |
1624 |
312.5 |
| Sep 21 2023 |
769 |
269.24 |
| Sep 14 2023 |
454 |
269.24 |
| Sep 14 2023 |
1643 |
312.5 |
| Sep 14 2023 |
781 |
269.24 |
| Sep 07 2023 |
456 |
269.24 |
| Sep 07 2023 |
1655 |
312.5 |
| Sep 07 2023 |
795 |
269.24 |
| Aug 31 2023 |
458 |
269.24 |
| Aug 31 2023 |
1648 |
312.5 |
| Aug 31 2023 |
807 |
269.24 |
| Aug 24 2023 |
473 |
269.24 |
| Aug 24 2023 |
1656 |
312.5 |
| Aug 24 2023 |
834 |
269.24 |
| Aug 17 2023 |
476 |
269.24 |
| Aug 17 2023 |
1682 |
312.5 |
| Aug 17 2023 |
851 |
269.24 |
| Aug 10 2023 |
482 |
269.24 |
| Aug 10 2023 |
1681 |
312.5 |
| Aug 10 2023 |
857 |
269.24 |
| Aug 03 2023 |
479 |
269.24 |
| Aug 03 2023 |
1679 |
312.5 |
| Aug 03 2023 |
878 |
269.24 |
| Jul 27 2023 |
499 |
269.24 |
| Jul 27 2023 |
1670 |
312.5 |
| Jul 27 2023 |
874 |
269.24 |
| Jul 20 2023 |
508 |
269.24 |
| Jul 20 2023 |
1660 |
312.5 |
| Jul 20 2023 |
767 |
269.24 |
| Jul 13 2023 |
509 |
269.24 |
| Jul 13 2023 |
1683 |
312.5 |
| Jul 13 2023 |
773 |
269.24 |
| Jul 06 2023 |
516 |
269.24 |
| Jul 06 2023 |
1663 |
312.5 |
| Jul 06 2023 |
783 |
269.24 |
| Jun 29 2023 |
521 |
269.24 |
| Jun 29 2023 |
1664 |
312.5 |
| Jun 29 2023 |
783 |
269.24 |
| Jun 22 2023 |
518 |
269.24 |
| Jun 22 2023 |
1739 |
312.5 |
| Jun 22 2023 |
794 |
269.24 |
| Jun 15 2023 |
535 |
269.24 |
| Jun 15 2023 |
1751 |
312.5 |
| Jun 15 2023 |
786 |
269.24 |
| Jun 08 2023 |
545 |
269.24 |
| Jun 08 2023 |
1793 |
312.5 |
| Jun 08 2023 |
801 |
269.24 |
| Jun 01 2023 |
529 |
269.24 |
| Jun 01 2023 |
1779 |
312.5 |
| Jun 01 2023 |
777 |
269.24 |
| May 25 2023 |
538 |
269.24 |
| May 25 2023 |
1735 |
312.5 |
| May 25 2023 |
782 |
269.24 |
| May 18 2023 |
528 |
269.24 |
| May 18 2023 |
1739 |
312.5 |
| May 18 2023 |
761 |
269.24 |
| May 11 2023 |
537 |
269.24 |
| May 11 2023 |
1828 |
312.5 |
| May 11 2023 |
760 |
269.24 |
| May 04 2023 |
534 |
269.24 |
| May 04 2023 |
1820 |
312.5 |
| May 04 2023 |
756 |
269.24 |
| Apr 27 2023 |
536 |
269.24 |
| Apr 27 2023 |
1748 |
312.5 |
| Apr 27 2023 |
764 |
269.24 |
| Apr 20 2023 |
495 |
269.24 |
| Apr 20 2023 |
1680 |
312.5 |
| Apr 20 2023 |
731 |
269.24 |
| Apr 13 2023 |
502 |
269.24 |
| Apr 13 2023 |
1647 |
312.5 |
| Apr 13 2023 |
729 |
269.24 |
| Apr 06 2023 |
510 |
269.24 |
| Apr 06 2023 |
1607 |
312.5 |
| Apr 06 2023 |
737 |
269.24 |
| Mar 30 2023 |
494 |
269.24 |
| Mar 30 2023 |
1475 |
312.5 |
| Mar 30 2023 |
716 |
269.24 |
| Mar 23 2023 |
510 |
269.24 |
| Mar 23 2023 |
1475 |
312.5 |
| Mar 23 2023 |
719 |
269.24 |
| Mar 16 2023 |
513 |
269.24 |
| Mar 16 2023 |
1474 |
312.5 |
| Mar 16 2023 |
714 |
269.24 |
| Mar 09 2023 |
505 |
269.24 |
| Mar 09 2023 |
1472 |
312.5 |
| Mar 09 2023 |
699 |
269.24 |
| Mar 02 2023 |
508 |
269.24 |
| Mar 02 2023 |
1471 |
312.5 |
| Mar 02 2023 |
703 |
269.24 |
| Feb 23 2023 |
508 |
269.24 |
| Feb 23 2023 |
1482 |
312.5 |
| Feb 23 2023 |
700 |
269.24 |
| Feb 16 2023 |
498 |
269.24 |
| Feb 16 2023 |
1475 |
312.5 |
| Feb 16 2023 |
711 |
269.24 |
| Feb 09 2023 |
498 |
269.24 |
| Feb 09 2023 |
1475 |
312.5 |
| Feb 09 2023 |
711 |
269.24 |
| Feb 02 2023 |
486 |
269.24 |
| Feb 02 2023 |
1470 |
312.5 |
| Feb 02 2023 |
697 |
269.24 |
| Jan 26 2023 |
486 |
269.24 |
| Jan 26 2023 |
1467 |
312.5 |
| Jan 26 2023 |
698 |
269.24 |
| Jan 19 2023 |
486 |
269.24 |
| Jan 19 2023 |
1468 |
312.5 |
| Jan 19 2023 |
694 |
269.24 |
| Jan 12 2023 |
486 |
269.24 |
| Jan 12 2023 |
1469 |
312.5 |
| Jan 12 2023 |
694 |
269.24 |
| Jan 05 2023 |
486 |
269.24 |
| Jan 05 2023 |
1470 |
312.5 |
| Jan 05 2023 |
694 |
269.24 |
| Dec 29 2022 |
486 |
269.24 |
| Dec 29 2022 |
1470 |
312.5 |
| Dec 29 2022 |
695 |
269.24 |
| Dec 22 2022 |
486 |
269.24 |
| Dec 22 2022 |
1470 |
312.5 |
| Dec 22 2022 |
695 |
269.24 |
| Dec 15 2022 |
486 |
269.24 |
| Dec 15 2022 |
1471 |
312.5 |
| Dec 15 2022 |
697 |
269.24 |
| Dec 08 2022 |
486 |
269.24 |
| Dec 08 2022 |
1478 |
312.5 |
| Dec 08 2022 |
698 |
269.24 |
| Dec 01 2022 |
486 |
269.24 |
| Dec 01 2022 |
1482 |
312.5 |
| Dec 01 2022 |
698 |
269.24 |
| Nov 24 2022 |
486 |
269.24 |
| Nov 24 2022 |
1482 |
312.5 |
| Nov 24 2022 |
698 |
269.24 |
| Nov 17 2022 |
487 |
269.24 |
| Nov 17 2022 |
1477 |
312.5 |
| Nov 17 2022 |
698 |
269.24 |
| Nov 10 2022 |
487 |
269.24 |
| Nov 10 2022 |
1489 |
312.5 |
| Nov 10 2022 |
698 |
269.24 |
| Nov 03 2022 |
487 |
269.24 |
| Nov 03 2022 |
1478 |
312.5 |
| Nov 03 2022 |
697 |
269.24 |
| Oct 27 2022 |
487 |
269.24 |
| Oct 27 2022 |
1481 |
312.5 |
| Oct 27 2022 |
697 |
269.24 |
| Oct 20 2022 |
487 |
269.24 |
| Oct 20 2022 |
1479 |
312.5 |
| Oct 20 2022 |
701 |
269.24 |
| Oct 13 2022 |
487 |
269.24 |
| Oct 13 2022 |
1481 |
312.5 |
| Oct 13 2022 |
698 |
269.24 |
| Oct 06 2022 |
487 |
269.24 |
| Oct 06 2022 |
1482 |
312.5 |
| Oct 06 2022 |
698 |
269.24 |
| Sep 29 2022 |
483 |
269.24 |
| Sep 29 2022 |
1476 |
312.5 |
| Sep 29 2022 |
696 |
269.24 |
| Sep 22 2022 |
482 |
269.24 |
| Sep 22 2022 |
1463 |
312.5 |
| Sep 22 2022 |
694 |
269.24 |
| Sep 15 2022 |
482 |
269.24 |
| Sep 15 2022 |
1469 |
312.5 |
| Sep 15 2022 |
693 |
269.24 |
| Sep 08 2022 |
484 |
269.24 |
| Sep 08 2022 |
1462 |
312.5 |
| Sep 08 2022 |
691 |
269.24 |
| Sep 01 2022 |
476 |
269.24 |
| Sep 01 2022 |
1456 |
312.5 |
| Sep 01 2022 |
689 |
269.24 |
| Aug 25 2022 |
474 |
269.24 |
| Aug 25 2022 |
1456 |
312.5 |
| Aug 25 2022 |
688 |
269.24 |
| Aug 18 2022 |
479 |
269.24 |
| Aug 18 2022 |
1463 |
312.5 |
| Aug 18 2022 |
694 |
269.24 |
| Aug 11 2022 |
476 |
269.24 |
| Aug 11 2022 |
1464 |
312.5 |
| Aug 11 2022 |
687 |
269.24 |
| Aug 04 2022 |
461 |
269.24 |
| Aug 04 2022 |
1464 |
312.5 |
| Aug 04 2022 |
674 |
269.24 |
| Jul 28 2022 |
466 |
269.24 |
| Jul 28 2022 |
1464 |
312.5 |
| Jul 28 2022 |
662 |
269.24 |
| Jul 21 2022 |
462 |
269.24 |
| Jul 21 2022 |
1484 |
312.5 |
| Jul 21 2022 |
666 |
269.24 |
| Jul 14 2022 |
457 |
269.24 |
| Jul 14 2022 |
1483 |
312.5 |
| Jul 14 2022 |
676 |
269.24 |
| Jul 07 2022 |
459 |
269.24 |
| Jul 07 2022 |
1484 |
312.5 |
| Jul 07 2022 |
677 |
269.24 |
| Jun 30 2022 |
452 |
269.24 |
| Jun 30 2022 |
1484 |
312.5 |
| Jun 30 2022 |
672 |
269.24 |
| Jun 23 2022 |
451 |
269.24 |
| Jun 23 2022 |
1466 |
312.5 |
| Jun 23 2022 |
677 |
269.24 |
| Jun 16 2022 |
456 |
269.24 |
| Jun 16 2022 |
1468 |
312.5 |
| Jun 16 2022 |
686 |
269.24 |
| Jun 09 2022 |
454 |
269.24 |
| Jun 09 2022 |
1322 |
312.5 |
| Jun 09 2022 |
704 |
269.24 |
| Jun 02 2022 |
1228 |
312.5 |
