| Apr 07 2026 |
16590 |
439.04 |
| Mar 31 2026 |
16464 |
439.04 |
| Mar 24 2026 |
16397 |
439.04 |
| Mar 17 2026 |
16771 |
439.04 |
| Mar 10 2026 |
17018 |
439.04 |
| Mar 03 2026 |
17154 |
439.04 |
| Feb 24 2026 |
17579 |
439.04 |
| Feb 17 2026 |
17776 |
439.04 |
| Feb 10 2026 |
17794 |
439.04 |
| Feb 03 2026 |
17794 |
439.04 |
| Jan 27 2026 |
17751 |
439.04 |
| Jan 20 2026 |
17751 |
439.04 |
| Jan 13 2026 |
17751 |
439.04 |
| Jan 06 2026 |
17751 |
439.04 |
| Dec 30 2025 |
17751 |
439.04 |
| Dec 23 2025 |
17751 |
439.04 |
| Dec 16 2025 |
17751 |
439.04 |
| Dec 09 2025 |
17307 |
439.04 |
| Dec 02 2025 |
16954 |
439.04 |
| Nov 25 2025 |
16307 |
439.04 |
| Nov 18 2025 |
16425 |
439.04 |
| Nov 11 2025 |
15742 |
439.04 |
| Nov 04 2025 |
15779 |
439.04 |
| Oct 28 2025 |
16077 |
439.04 |
| Oct 21 2025 |
16294 |
439.04 |
| Oct 14 2025 |
16653 |
439.04 |
| Oct 07 2025 |
16879 |
439.04 |
| Sep 30 2025 |
17117 |
439.04 |
| Sep 23 2025 |
17482 |
439.04 |
| Sep 16 2025 |
17156 |
439.04 |
| Sep 09 2025 |
17563 |
439.04 |
| Sep 02 2025 |
16101 |
439.04 |
| Aug 26 2025 |
16124 |
439.04 |
| Aug 19 2025 |
16341 |
439.04 |
| Aug 12 2025 |
17722 |
439.04 |
| Aug 05 2025 |
18050 |
439.04 |
| Jul 29 2025 |
18115 |
439.04 |
| Jul 22 2025 |
17537 |
439.04 |
| Jul 15 2025 |
18094 |
439.04 |
| Jul 08 2025 |
18144 |
439.04 |
| Jul 01 2025 |
18057 |
439.04 |
| Jun 24 2025 |
18276 |
439.04 |
| Jun 17 2025 |
18565 |
439.04 |
| Jun 10 2025 |
16870 |
439.04 |
| Jun 03 2025 |
16870 |
439.04 |
| May 27 2025 |
18875 |
439.04 |
| Apr 24 2024 |
3120 |
357.5 |
| Apr 17 2024 |
3121 |
357.5 |
| Apr 10 2024 |
3114 |
357.5 |
| Apr 03 2024 |
3136 |
357.5 |
| Mar 27 2024 |
3050 |
357.5 |
| Mar 21 2024 |
3065 |
357.5 |
| Mar 14 2024 |
3047 |
357.5 |
| Mar 07 2024 |
3052 |
357.5 |
| Feb 29 2024 |
3051 |
357.5 |
| Feb 22 2024 |
3055 |
357.5 |
| Feb 15 2024 |
3061 |
357.5 |
| Feb 08 2024 |
3051 |
357.5 |
| Feb 01 2024 |
3064 |
357.5 |
| Jan 25 2024 |
3086 |
357.5 |
| Jan 18 2024 |
3083 |
357.5 |
| Jan 11 2024 |
3068 |
357.5 |
| Jan 04 2024 |
3068 |
357.5 |
| Dec 28 2023 |
3108 |
357.5 |
| Dec 21 2023 |
3107 |
357.5 |
| Dec 14 2023 |
3108 |
357.5 |
| Dec 07 2023 |
3105 |
357.5 |
| Nov 30 2023 |
3032 |
357.5 |
| Nov 23 2023 |
3039 |
357.5 |
| Nov 16 2023 |
3075 |
357.5 |
| Nov 09 2023 |
3056 |
357.5 |
| Nov 02 2023 |
3025 |
357.5 |
| Oct 26 2023 |
3030 |
357.5 |
| Oct 19 2023 |
3003 |
357.5 |
| Oct 12 2023 |
3009 |
357.5 |
| Oct 05 2023 |
3014 |
357.5 |
| Sep 28 2023 |
3052 |
357.5 |
| Sep 21 2023 |
3063 |
357.5 |
| Sep 14 2023 |
3076 |
357.5 |
| Sep 07 2023 |
3082 |
357.5 |
| Aug 31 2023 |
3083 |
357.5 |
| Aug 24 2023 |
3115 |
357.5 |
| Aug 17 2023 |
3145 |
357.5 |
| Aug 10 2023 |
3147 |
357.5 |
| Aug 03 2023 |
3145 |
357.5 |
| Jul 27 2023 |
3140 |
357.5 |
| Jul 20 2023 |
3135 |
357.5 |
| Jul 13 2023 |
3163 |
357.5 |
| Jul 06 2023 |
3163 |
357.5 |
| Jun 29 2023 |
3178 |
357.5 |
| Jun 22 2023 |
3288 |
357.5 |
| Jun 15 2023 |
3264 |
357.5 |
| Jun 08 2023 |
3312 |
357.5 |
| Jun 01 2023 |
3300 |
357.5 |
| May 25 2023 |
3206 |
357.5 |
| May 18 2023 |
3193 |
357.5 |
| May 11 2023 |
3318 |
357.5 |
| May 04 2023 |
3256 |
357.5 |
| Apr 27 2023 |
3213 |
357.5 |
| Apr 20 2023 |
3082 |
357.5 |
| Apr 13 2023 |
3051 |
357.5 |
| Apr 06 2023 |
3037 |
357.5 |
| Mar 30 2023 |
2799 |
357.5 |
| Mar 23 2023 |
2804 |
357.5 |
| Mar 16 2023 |
2793 |
357.5 |
| Mar 09 2023 |
2797 |
357.5 |
| Mar 02 2023 |
2806 |
357.5 |
| Feb 23 2023 |
2831 |
357.5 |
| Feb 16 2023 |
2828 |
357.5 |
| Feb 09 2023 |
2828 |
357.5 |
| Feb 02 2023 |
2802 |
357.5 |
| Jan 26 2023 |
2795 |
357.5 |
| Jan 19 2023 |
2798 |
357.5 |
| Jan 12 2023 |
2796 |
357.5 |
| Jan 05 2023 |
2796 |
357.5 |
| Dec 29 2022 |
2797 |
357.5 |
| Dec 22 2022 |
2796 |
357.5 |
| Dec 15 2022 |
2800 |
357.5 |
| Dec 08 2022 |
2814 |
357.5 |
| Dec 01 2022 |
2814 |
357.5 |
| Nov 24 2022 |
2815 |
357.5 |
| Nov 17 2022 |
2813 |
357.5 |
| Nov 10 2022 |
2838 |
357.5 |
| Nov 03 2022 |
2823 |
357.5 |
| Oct 27 2022 |
2826 |
357.5 |
| Oct 20 2022 |
2833 |
357.5 |
| Oct 13 2022 |
2840 |
357.5 |
| Oct 06 2022 |
2839 |
357.5 |
| Sep 29 2022 |
2831 |
357.5 |
| Sep 22 2022 |
2789 |
357.5 |
| Sep 15 2022 |
2802 |
357.5 |
| Sep 08 2022 |
2748 |
357.5 |
| Sep 01 2022 |
2744 |
357.5 |
| Aug 25 2022 |
2745 |
357.5 |
| Aug 18 2022 |
2752 |
357.5 |
| Aug 11 2022 |
2753 |
357.5 |
| Aug 04 2022 |
2753 |
357.5 |
| Jul 28 2022 |
2755 |
357.5 |
| Jul 21 2022 |
2772 |
357.5 |
| Jul 14 2022 |
2773 |
357.5 |
| Jul 07 2022 |
2776 |
357.5 |
| Jun 30 2022 |
2777 |
357.5 |
| Jun 23 2022 |
2734 |
357.5 |
| Jun 16 2022 |
2741 |
357.5 |
| Jun 09 2022 |
2385 |
357.5 |
| Jun 02 2022 |
2230 |
357.5 |
