| Apr 07 2026 |
20800 |
563.32 |
| Mar 31 2026 |
20626 |
563.32 |
| Mar 24 2026 |
20514 |
563.32 |
| Mar 17 2026 |
21038 |
563.32 |
| Mar 10 2026 |
21350 |
563.32 |
| Mar 03 2026 |
21481 |
563.32 |
| Feb 24 2026 |
21988 |
563.32 |
| Feb 17 2026 |
22283 |
563.32 |
| Feb 10 2026 |
22299 |
563.32 |
| Feb 03 2026 |
22299 |
563.32 |
| Jan 27 2026 |
22247 |
563.32 |
| Jan 20 2026 |
22248 |
563.32 |
| Jan 13 2026 |
22248 |
563.32 |
| Jan 06 2026 |
22248 |
563.32 |
| Dec 30 2025 |
22247 |
563.32 |
| Dec 23 2025 |
22247 |
563.32 |
| Dec 16 2025 |
22248 |
563.32 |
| Dec 09 2025 |
21754 |
563.32 |
| Dec 02 2025 |
21322 |
563.32 |
| Nov 25 2025 |
20493 |
563.32 |
| Nov 18 2025 |
20611 |
563.32 |
| Nov 11 2025 |
19658 |
563.32 |
| Nov 04 2025 |
19701 |
563.32 |
| Oct 28 2025 |
20097 |
563.32 |
| Oct 21 2025 |
20483 |
563.32 |
| Oct 14 2025 |
20900 |
563.32 |
| Oct 07 2025 |
21231 |
563.32 |
| Sep 30 2025 |
21528 |
563.32 |
| Sep 23 2025 |
21962 |
563.32 |
| Sep 16 2025 |
21633 |
563.32 |
| Sep 09 2025 |
16719 |
423.42 |
| Sep 02 2025 |
15266 |
423.42 |
| Aug 26 2025 |
15288 |
423.42 |
| Aug 19 2025 |
15454 |
423.42 |
| Aug 12 2025 |
16820 |
423.42 |
| Aug 05 2025 |
17148 |
423.42 |
| Jul 29 2025 |
17218 |
423.42 |
| Jul 22 2025 |
16653 |
423.42 |
| Jul 15 2025 |
17215 |
423.42 |
| Jul 08 2025 |
17256 |
423.42 |
| Jul 01 2025 |
17170 |
423.42 |
| Jun 24 2025 |
17374 |
423.42 |
| Jun 17 2025 |
17644 |
423.42 |
| Jun 10 2025 |
16015 |
423.42 |
| Jun 03 2025 |
16015 |
423.42 |
| May 27 2025 |
18040 |
423.42 |
| May 20 2025 |
4989 |
283.52 |
| May 13 2025 |
4988 |
283.52 |
| May 06 2025 |
5005 |
283.52 |
| Apr 29 2025 |
4644 |
283.52 |
| Apr 22 2025 |
4761 |
283.52 |
| Apr 15 2025 |
13898 |
392 |
| Apr 08 2025 |
13737 |
392 |
| Apr 01 2025 |
13547 |
392 |
| Mar 25 2025 |
13295 |
392 |
| Mar 18 2025 |
13154 |
392 |
| Mar 11 2025 |
13896 |
392 |
| Mar 04 2025 |
12093 |
392 |
| Feb 25 2025 |
12151 |
392 |
| Feb 18 2025 |
11794 |
392 |
| Feb 11 2025 |
11121 |
392 |
| Feb 04 2025 |
9722 |
392 |
| Jan 29 2025 |
9700 |
392 |
| Apr 24 2024 |
4151 |
380 |
| Apr 17 2024 |
4156 |
380 |
| Apr 10 2024 |
4157 |
380 |
| Apr 03 2024 |
4181 |
380 |
| Mar 27 2024 |
4091 |
380 |
| Mar 21 2024 |
4126 |
380 |
| Mar 14 2024 |
4105 |
380 |
| Mar 07 2024 |
4104 |
380 |
| Feb 29 2024 |
4102 |
380 |
| Feb 22 2024 |
4106 |
380 |
| Feb 15 2024 |
4115 |
380 |
| Feb 08 2024 |
4108 |
380 |
| Feb 01 2024 |
4126 |
380 |
| Jan 25 2024 |
4154 |
380 |
| Jan 18 2024 |
4148 |
380 |
| Jan 11 2024 |
4125 |
380 |
| Jan 04 2024 |
4125 |
380 |
| Dec 28 2023 |
4174 |
380 |
| Dec 21 2023 |
4176 |
380 |
| Dec 14 2023 |
4176 |
380 |
| Dec 07 2023 |
4163 |
380 |
| Nov 30 2023 |
4017 |
380 |
| Nov 23 2023 |
4023 |
380 |
| Nov 16 2023 |
4054 |
380 |
| Nov 09 2023 |
4024 |
380 |
| Nov 02 2023 |
3983 |
380 |
| Oct 26 2023 |
3994 |
380 |
| Oct 19 2023 |
3969 |
380 |
| Oct 12 2023 |
3986 |
380 |
| Oct 05 2023 |
3990 |
380 |
| Sep 28 2023 |
4022 |
380 |
| Sep 21 2023 |
4012 |
380 |
| Sep 14 2023 |
4026 |
380 |
| Sep 07 2023 |
4014 |
380 |
| Aug 31 2023 |
4021 |
380 |
| Aug 24 2023 |
4067 |
380 |
| Aug 17 2023 |
4101 |
380 |
| Aug 10 2023 |
4105 |
380 |
| Aug 03 2023 |
4099 |
380 |
| Jul 27 2023 |
4096 |
380 |
| Jul 20 2023 |
4103 |
380 |
| Jul 13 2023 |
4138 |
380 |
| Jul 06 2023 |
4158 |
380 |
| Jun 29 2023 |
4179 |
380 |
| Jun 22 2023 |
4299 |
380 |
| Jun 15 2023 |
4247 |
380 |
| Jun 08 2023 |
4303 |
380 |
| Jun 01 2023 |
4290 |
380 |
| May 25 2023 |
4130 |
380 |
| May 18 2023 |
4104 |
380 |
| May 11 2023 |
4274 |
380 |
| May 04 2023 |
4169 |
380 |
| Apr 27 2023 |
4143 |
380 |
| Apr 20 2023 |
3969 |
380 |
| Apr 13 2023 |
3937 |
380 |
| Apr 06 2023 |
3944 |
380 |
| Mar 30 2023 |
3667 |
380 |
| Mar 23 2023 |
3691 |
380 |
| Mar 16 2023 |
3665 |
380 |
| Mar 09 2023 |
3679 |
380 |
| Mar 02 2023 |
3692 |
380 |
| Feb 23 2023 |
3720 |
380 |
| Feb 16 2023 |
3718 |
380 |
| Feb 09 2023 |
3718 |
380 |
| Feb 02 2023 |
3681 |
380 |
| Jan 26 2023 |
3674 |
380 |
| Jan 19 2023 |
3688 |
380 |
| Jan 12 2023 |
3689 |
380 |
| Jan 05 2023 |
3689 |
380 |
| Dec 29 2022 |
3689 |
380 |
| Dec 22 2022 |
3689 |
380 |
| Dec 15 2022 |
3692 |
380 |
| Dec 08 2022 |
3714 |
380 |
| Dec 01 2022 |
3711 |
380 |
| Nov 24 2022 |
3711 |
380 |
| Nov 17 2022 |
3718 |
380 |
| Nov 10 2022 |
3759 |
380 |
| Nov 03 2022 |
3746 |
380 |
| Oct 27 2022 |
3750 |
380 |
| Oct 20 2022 |
3750 |
380 |
| Oct 13 2022 |
3763 |
380 |
| Oct 06 2022 |
3764 |
380 |
| Sep 29 2022 |
3748 |
380 |
| Sep 22 2022 |
3683 |
380 |
| Sep 15 2022 |
3702 |
380 |
| Sep 08 2022 |
3617 |
380 |
| Sep 01 2022 |
3618 |
380 |
| Aug 25 2022 |
3620 |
380 |
| Aug 18 2022 |
3626 |
380 |
| Aug 11 2022 |
3627 |
380 |
| Aug 04 2022 |
3627 |
380 |
| Jul 28 2022 |
3631 |
380 |
| Jul 21 2022 |
3646 |
380 |
| Jul 14 2022 |
3648 |
380 |
| Jul 07 2022 |
3655 |
380 |
| Jun 30 2022 |
3655 |
380 |
| Jun 23 2022 |
3591 |
380 |
| Jun 16 2022 |
3597 |
380 |
| Jun 09 2022 |
3107 |
380 |
| Jun 02 2022 |
2893 |
380 |
