| Apr 15 2025 |
17639 |
446.82 |
| Apr 08 2025 |
17488 |
446.82 |
| Apr 01 2025 |
17241 |
446.82 |
| Mar 25 2025 |
16935 |
446.82 |
| Mar 18 2025 |
16749 |
446.82 |
| Mar 11 2025 |
17622 |
446.82 |
| Mar 04 2025 |
15656 |
446.82 |
| Feb 25 2025 |
15677 |
446.82 |
| Feb 18 2025 |
15243 |
446.82 |
| Feb 11 2025 |
14344 |
446.82 |
| Feb 04 2025 |
12777 |
446.82 |
| Jan 29 2025 |
12751 |
446.82 |
| Apr 24 2024 |
5974 |
417.5 |
| Apr 17 2024 |
5968 |
417.5 |
| Apr 10 2024 |
5980 |
417.5 |
| Apr 03 2024 |
5997 |
417.5 |
| Mar 27 2024 |
5904 |
417.5 |
| Mar 21 2024 |
5946 |
417.5 |
| Mar 14 2024 |
5911 |
417.5 |
| Mar 07 2024 |
5916 |
417.5 |
| Feb 29 2024 |
5917 |
417.5 |
| Feb 22 2024 |
5923 |
417.5 |
| Feb 15 2024 |
5936 |
417.5 |
| Feb 08 2024 |
5954 |
417.5 |
| Feb 01 2024 |
5990 |
417.5 |
| Jan 25 2024 |
6012 |
417.5 |
| Jan 18 2024 |
5997 |
417.5 |
| Jan 11 2024 |
5970 |
417.5 |
| Jan 04 2024 |
5969 |
417.5 |
| Dec 28 2023 |
6003 |
417.5 |
| Dec 21 2023 |
6002 |
417.5 |
| Dec 14 2023 |
6003 |
417.5 |
| Dec 07 2023 |
5987 |
417.5 |
| Nov 30 2023 |
5743 |
417.5 |
| Nov 23 2023 |
5751 |
417.5 |
| Nov 16 2023 |
5779 |
417.5 |
| Nov 09 2023 |
5716 |
417.5 |
| Nov 02 2023 |
5657 |
417.5 |
| Oct 26 2023 |
5662 |
417.5 |
| Oct 19 2023 |
5643 |
417.5 |
| Oct 12 2023 |
5676 |
417.5 |
| Oct 05 2023 |
5677 |
417.5 |
| Sep 28 2023 |
5713 |
417.5 |
| Sep 21 2023 |
5668 |
417.5 |
| Sep 14 2023 |
5689 |
417.5 |
| Sep 07 2023 |
5667 |
417.5 |
| Aug 31 2023 |
5682 |
417.5 |
| Aug 24 2023 |
5752 |
417.5 |
| Aug 17 2023 |
5794 |
417.5 |
| Aug 10 2023 |
5801 |
417.5 |
| Aug 03 2023 |
5796 |
417.5 |
| Jul 27 2023 |
5794 |
417.5 |
| Jul 20 2023 |
5800 |
417.5 |
| Jul 13 2023 |
5852 |
417.5 |
| Jul 06 2023 |
5921 |
417.5 |
| Jun 29 2023 |
5950 |
417.5 |
| Jun 22 2023 |
6092 |
417.5 |
| Jun 15 2023 |
5972 |
417.5 |
| Jun 08 2023 |
6046 |
417.5 |
| Jun 01 2023 |
6045 |
417.5 |
| May 25 2023 |
5767 |
417.5 |
| May 18 2023 |
5758 |
417.5 |
| May 11 2023 |
6015 |
417.5 |
| May 04 2023 |
5831 |
417.5 |
| Apr 27 2023 |
5839 |
417.5 |
| Apr 20 2023 |
5587 |
417.5 |
| Apr 13 2023 |
5565 |
417.5 |
| Apr 06 2023 |
5594 |
417.5 |
| Mar 30 2023 |
5208 |
417.5 |
| Mar 23 2023 |
5262 |
417.5 |
| Mar 16 2023 |
5209 |
417.5 |
| Mar 09 2023 |
5246 |
417.5 |
| Mar 02 2023 |
5275 |
417.5 |
| Feb 23 2023 |
5309 |
417.5 |
| Feb 16 2023 |
5318 |
417.5 |
| Feb 09 2023 |
5318 |
417.5 |
| Feb 02 2023 |
5270 |
417.5 |
| Jan 26 2023 |
5262 |
417.5 |
| Jan 19 2023 |
5286 |
417.5 |
| Jan 12 2023 |
5288 |
417.5 |
| Jan 05 2023 |
5287 |
417.5 |
| Dec 29 2022 |
5288 |
417.5 |
| Dec 22 2022 |
5288 |
417.5 |
| Dec 15 2022 |
5292 |
417.5 |
| Dec 08 2022 |
5331 |
417.5 |
| Dec 01 2022 |
5340 |
417.5 |
| Nov 24 2022 |
5340 |
417.5 |
| Nov 17 2022 |
5349 |
417.5 |
| Nov 10 2022 |
5413 |
417.5 |
| Nov 03 2022 |
5390 |
417.5 |
| Oct 27 2022 |
5397 |
417.5 |
| Oct 20 2022 |
5408 |
417.5 |
| Oct 13 2022 |
5443 |
417.5 |
| Oct 06 2022 |
5458 |
417.5 |
| Sep 29 2022 |
5417 |
417.5 |
| Sep 22 2022 |
5318 |
417.5 |
| Sep 15 2022 |
5359 |
417.5 |
| Sep 08 2022 |
5215 |
417.5 |
| Sep 01 2022 |
5203 |
417.5 |
| Aug 25 2022 |
5209 |
417.5 |
| Aug 18 2022 |
5216 |
417.5 |
| Aug 11 2022 |
5214 |
417.5 |
| Aug 04 2022 |
5215 |
417.5 |
| Jul 28 2022 |
5224 |
417.5 |
| Jul 21 2022 |
5243 |
417.5 |
| Jul 14 2022 |
5246 |
417.5 |
| Jul 07 2022 |
5261 |
417.5 |
| Jun 30 2022 |
5260 |
417.5 |
| Jun 23 2022 |
5134 |
417.5 |
| Jun 16 2022 |
5150 |
417.5 |
| Jun 09 2022 |
4440 |
417.5 |
| Jun 02 2022 |
4152 |
417.5 |
