| Jul 01 2015 |
1241 |
259.05 |
| Jul 01 2015 |
1611 |
259.05 |
| Jun 24 2015 |
1238 |
259.05 |
| Jun 24 2015 |
1614 |
259.05 |
| Jun 17 2015 |
1263 |
259.05 |
| Jun 17 2015 |
1648 |
259.05 |
| Jun 10 2015 |
1267 |
259.05 |
| Jun 10 2015 |
1609 |
259.05 |
| Jun 03 2015 |
1285 |
259.05 |
| Jun 03 2015 |
1694 |
259.05 |
| May 27 2015 |
1292 |
259.05 |
| May 27 2015 |
1681 |
259.05 |
| May 20 2015 |
1284 |
259.05 |
| May 20 2015 |
1683 |
259.05 |
| May 13 2015 |
1278 |
259.05 |
| May 13 2015 |
1689 |
259.05 |
| May 06 2015 |
1191 |
259.05 |
| May 06 2015 |
1597 |
259.05 |
| Apr 29 2015 |
1242 |
259.05 |
| Apr 29 2015 |
1658 |
259.05 |
| Apr 22 2015 |
1227 |
259.05 |
| Apr 22 2015 |
1672 |
259.05 |
| Apr 15 2015 |
1213 |
259.05 |
| Apr 15 2015 |
1716 |
259.05 |
| Apr 08 2015 |
1216 |
259.05 |
| Apr 08 2015 |
1730 |
259.05 |
| Apr 01 2015 |
1224 |
259.05 |
| Apr 01 2015 |
1778 |
259.05 |
| Mar 25 2015 |
1229 |
259.05 |
| Mar 25 2015 |
1746 |
259.05 |
| Mar 18 2015 |
1211 |
259.05 |
| Mar 18 2015 |
1735 |
259.05 |
| Mar 11 2015 |
1245 |
259.05 |
| Mar 11 2015 |
1877 |
259.05 |
| Mar 04 2015 |
1247 |
259.05 |
| Mar 04 2015 |
1898 |
259.05 |
| Feb 25 2015 |
1239 |
259.05 |
| Feb 25 2015 |
1934 |
259.05 |
| Feb 18 2015 |
1256 |
259.05 |
| Feb 18 2015 |
1975 |
259.05 |
| Feb 11 2015 |
1257 |
259.05 |
| Feb 11 2015 |
1978 |
259.05 |
| Feb 04 2015 |
1256 |
259.05 |
| Feb 04 2015 |
1980 |
259.05 |
| Jan 28 2015 |
1256 |
259.05 |
| Jan 28 2015 |
1981 |
259.05 |
| Jan 21 2015 |
1254 |
259.05 |
| Jan 21 2015 |
1990 |
259.05 |
| Jan 14 2015 |
1254 |
259.05 |
| Jan 14 2015 |
1996 |
259.05 |
| Jan 07 2015 |
1254 |
259.05 |
| Jan 07 2015 |
1995 |
259.05 |
| Dec 31 2014 |
1252 |
259.05 |
| Dec 31 2014 |
1997 |
259.05 |
| Dec 24 2014 |
1252 |
259.05 |
| Dec 24 2014 |
1997 |
259.05 |
| Dec 17 2014 |
1252 |
259.05 |
| Dec 17 2014 |
1997 |
259.05 |
| Dec 10 2014 |
1252 |
259.05 |
| Dec 10 2014 |
1997 |
259.05 |
| Dec 03 2014 |
1252 |
259.05 |
| Dec 03 2014 |
1997 |
259.05 |
| Nov 26 2014 |
1252 |
259.05 |
| Nov 26 2014 |
1997 |
259.05 |
| Nov 19 2014 |
1252 |
259.05 |
| Nov 19 2014 |
1997 |
259.05 |
| Nov 12 2014 |
1252 |
259.05 |
| Nov 12 2014 |
1997 |
259.05 |
| Nov 05 2014 |
1252 |
259.05 |
| Nov 05 2014 |
1997 |
259.05 |
| Oct 29 2014 |
1252 |
259.05 |
| Oct 29 2014 |
1998 |
259.05 |
| Oct 22 2014 |
1259 |
259.05 |
| Oct 22 2014 |
2006 |
259.05 |
| Oct 15 2014 |
1259 |
259.05 |
| Oct 15 2014 |
2007 |
259.05 |
| Oct 08 2014 |
1259 |
259.05 |
| Oct 08 2014 |
2004 |
259.05 |
| Oct 01 2014 |
1256 |
259.05 |
| Oct 01 2014 |
2001 |
259.05 |
| Sep 24 2014 |
1246 |
259.05 |
| Sep 24 2014 |
1994 |
259.05 |
| Sep 17 2014 |
1246 |
259.05 |
| Sep 17 2014 |
2004 |
259.05 |
| Sep 10 2014 |
1252 |
259.05 |
| Sep 10 2014 |
1999 |
259.05 |
| Sep 03 2014 |
1254 |
259.05 |
| Sep 03 2014 |
2024 |
259.05 |
| Aug 27 2014 |
1247 |
259.05 |
| Aug 27 2014 |
2038 |
259.05 |
| Aug 20 2014 |
1249 |
259.05 |
| Aug 20 2014 |
2057 |
259.05 |
| Aug 13 2014 |
1254 |
259.05 |
| Aug 13 2014 |
2076 |
259.05 |
| Aug 06 2014 |
1241 |
259.05 |
| Aug 06 2014 |
2072 |
259.05 |
| Jul 30 2014 |
1265 |
259.05 |
| Jul 30 2014 |
2090 |
259.05 |
| Jul 23 2014 |
1239 |
259.05 |
| Jul 23 2014 |
2104 |
259.05 |
| Jul 16 2014 |
1253 |
259.05 |
| Jul 16 2014 |
2090 |
259.05 |
| Jul 02 2014 |
991 |
246.59 |
| Jul 02 2014 |
1514 |
246.59 |
| Jun 25 2014 |
938 |
246.59 |
| Jun 25 2014 |
1528 |
246.59 |
| Jun 18 2014 |
939 |
246.59 |
| Jun 18 2014 |
1552 |
246.59 |
| Jun 11 2014 |
964 |
246.59 |
| Jun 11 2014 |
1576 |
246.59 |
| Jun 04 2014 |
971 |
246.59 |
| Jun 04 2014 |
1631 |
246.59 |
| May 28 2014 |
970 |
246.59 |
| May 28 2014 |
1667 |
246.59 |
| May 21 2014 |
952 |
246.59 |
| May 21 2014 |
1690 |
246.59 |
| May 14 2014 |
971 |
246.59 |
| May 14 2014 |
1708 |
246.59 |
| May 07 2014 |
916 |
246.59 |
| May 07 2014 |
1722 |
246.59 |
| Apr 30 2014 |
1003 |
246.59 |
| Apr 30 2014 |
1817 |
246.59 |
| Apr 23 2014 |
1039 |
246.59 |
| Apr 23 2014 |
1858 |
246.59 |
| Apr 16 2014 |
1044 |
246.59 |
| Apr 16 2014 |
1887 |
246.59 |
| Apr 09 2014 |
1048 |
246.59 |
| Apr 09 2014 |
1935 |
246.59 |
| Apr 02 2014 |
1043 |
246.59 |
| Apr 02 2014 |
1866 |
246.59 |
| Mar 26 2014 |
1042 |
246.59 |
| Mar 26 2014 |
1882 |
246.59 |
| Mar 19 2014 |
1080 |
246.59 |
| Mar 19 2014 |
22933 |
503.78 |
| Mar 19 2014 |
13423 |
375.19 |
| Mar 12 2014 |
22926 |
503.78 |
| Mar 12 2014 |
1111 |
246.59 |
| Mar 12 2014 |
13449 |
375.19 |
| Mar 05 2014 |
22946 |
503.78 |
| Mar 05 2014 |
1122 |
246.59 |
| Mar 05 2014 |
13401 |
375.19 |
| Feb 26 2014 |
22942 |
503.78 |
| Feb 26 2014 |
1151 |
246.59 |
| Feb 26 2014 |
13426 |
375.19 |
| Feb 19 2014 |
1150 |
246.59 |
| Feb 19 2014 |
22972 |
503.78 |
| Feb 19 2014 |
13458 |
375.19 |
| Feb 12 2014 |
22945 |
503.78 |
| Feb 12 2014 |
31599 |
503.78 |
| Feb 05 2014 |
23112 |
503.78 |
| Feb 05 2014 |
31723 |
503.78 |
| Jan 29 2014 |
23282 |
503.78 |
| Jan 29 2014 |
31731 |
503.78 |
| Jan 22 2014 |
23212 |
503.78 |
| Jan 22 2014 |
31579 |
503.78 |
| Jan 15 2014 |
23285 |
503.78 |
| Jan 15 2014 |
31653 |
503.78 |
| Jan 08 2014 |
23330 |
503.78 |
| Jan 08 2014 |
31566 |
503.78 |
| Jan 01 2014 |
23335 |
503.78 |
| Jan 01 2014 |
31570 |
503.78 |
| Dec 25 2013 |
23335 |
503.78 |
| Dec 25 2013 |
31581 |
503.78 |
| Dec 18 2013 |
23335 |
503.78 |
| Dec 18 2013 |
31581 |
503.78 |
| Dec 11 2013 |
23335 |
503.78 |
| Dec 11 2013 |
31582 |
503.78 |
| Dec 04 2013 |
23337 |
503.78 |
| Dec 04 2013 |
31585 |
503.78 |
| Nov 27 2013 |
23337 |
503.78 |
| Nov 27 2013 |
31585 |
503.78 |
| Nov 20 2013 |
23337 |
503.78 |
| Nov 20 2013 |
31586 |
503.78 |
| Nov 13 2013 |
23339 |
503.78 |
| Nov 13 2013 |
31588 |
503.78 |
| Nov 06 2013 |
23340 |
503.78 |
| Nov 06 2013 |
31589 |
503.78 |
| Oct 30 2013 |
23338 |
503.78 |
| Oct 30 2013 |
31587 |
503.78 |
| Oct 23 2013 |
23339 |
503.78 |
| Oct 23 2013 |
31583 |
503.78 |
| Oct 16 2013 |
23284 |
503.78 |
| Oct 16 2013 |
31520 |
503.78 |
| Oct 09 2013 |
23258 |
503.78 |
| Oct 09 2013 |
31217 |
503.78 |
| Oct 02 2013 |
23247 |
503.78 |
| Oct 02 2013 |
31302 |
503.78 |
| Sep 25 2013 |
23151 |
503.78 |
| Sep 25 2013 |
31257 |
503.78 |
| Sep 18 2013 |
23041 |
503.78 |
| Sep 18 2013 |
30967 |
503.78 |
| Sep 11 2013 |
22878 |
503.78 |
| Sep 11 2013 |
30765 |
503.78 |
| Sep 04 2013 |
22800 |
503.78 |
| Sep 04 2013 |
30914 |
503.78 |
| Aug 28 2013 |
22722 |
503.78 |
| Aug 28 2013 |
30783 |
503.78 |
| Aug 21 2013 |
22863 |
503.78 |
| Aug 21 2013 |
31004 |
503.78 |
| Aug 14 2013 |
22987 |
503.78 |
| Aug 14 2013 |
30718 |
503.78 |
| Aug 07 2013 |
23250 |
503.78 |
| Aug 07 2013 |
30969 |
503.78 |
| Jul 31 2013 |
23458 |
503.78 |
| Jul 31 2013 |
31401 |
503.78 |
| Jul 24 2013 |
23668 |
503.78 |
| Jul 24 2013 |
31586 |
503.78 |
| Jul 17 2013 |
23764 |
503.78 |
| Jul 17 2013 |
31707 |
503.78 |
| Jul 10 2013 |
23963 |
503.78 |
| Jul 10 2013 |
32038 |
503.78 |
| Jul 03 2013 |
24175 |
503.78 |
| Jul 03 2013 |
32057 |
503.78 |
| Jun 26 2013 |
24475 |
503.78 |
| Jun 26 2013 |
32240 |
503.78 |
| Jun 19 2013 |
24715 |
503.78 |
| Jun 19 2013 |
32236 |
503.78 |
| Jun 12 2013 |
24771 |
503.78 |
| Jun 12 2013 |
32514 |
503.78 |
| Jun 05 2013 |
24353 |
503.78 |
| Jun 05 2013 |
32211 |
503.78 |
| May 29 2013 |
24421 |
503.78 |
| May 29 2013 |
32241 |
503.78 |
| May 22 2013 |
24778 |
503.78 |
| May 22 2013 |
32825 |
503.78 |
| May 15 2013 |
24908 |
503.78 |
| May 15 2013 |
32857 |
503.78 |
| May 08 2013 |
24812 |
503.78 |
| May 08 2013 |
32800 |
503.78 |
| May 01 2013 |
24922 |
503.78 |
| May 01 2013 |
33057 |
503.78 |
| Apr 24 2013 |
24866 |
503.78 |
| Apr 24 2013 |
32773 |
503.78 |
| Apr 17 2013 |
24765 |
503.78 |
| Apr 17 2013 |
32825 |
503.78 |
| Apr 10 2013 |
24304 |
503.78 |
| Apr 10 2013 |
32561 |
503.78 |
| Apr 03 2013 |
24074 |
503.78 |
| Apr 03 2013 |
32430 |
503.78 |
| Sep 23 2011 |
10804 |
482.35 |
| Sep 23 2011 |
7987 |
425 |
| Sep 23 2011 |
13965 |
453.68 |
| Sep 16 2011 |
10734 |
482.35 |
| Sep 16 2011 |
7979 |
425 |
| Sep 16 2011 |
13929 |
453.68 |
| Sep 10 2011 |
10510 |
482.35 |
| Sep 10 2011 |
7817 |
425 |
| Sep 10 2011 |
13638 |
453.68 |
| Sep 02 2011 |
7680 |
425 |
| Sep 02 2011 |
10443 |
482.35 |
| Sep 02 2011 |
13508 |
453.68 |
| Aug 26 2011 |
10436 |
482.35 |
| Aug 26 2011 |
7665 |
425 |
| Aug 26 2011 |
13494 |
453.68 |
| Aug 19 2011 |
7525 |
425 |
| Aug 19 2011 |
10031 |
482.35 |
| Aug 19 2011 |
12627 |
453.68 |
| Aug 12 2011 |
9785 |
482.35 |
| Aug 12 2011 |
7493 |
425 |
| Aug 12 2011 |
12474 |
453.68 |
| Aug 05 2011 |
7437 |
425 |
| Aug 05 2011 |
9639 |
482.35 |
| Aug 05 2011 |
12349 |
453.68 |
| Jul 29 2011 |
9544 |
482.35 |
| Jul 29 2011 |
7376 |
425 |
| Jul 29 2011 |
12235 |
453.68 |
| Jul 22 2011 |
7035 |
425 |
| Jul 22 2011 |
8915 |
482.35 |
| Jul 22 2011 |
11694 |
453.68 |
| Jul 15 2011 |
8432 |
482.35 |
| Jul 15 2011 |
6702 |
425 |
| Jul 15 2011 |
11166 |
453.68 |
| Jul 08 2011 |
6431 |
425 |
| Jul 08 2011 |
7523 |
482.35 |
| Jul 08 2011 |
10547 |
453.68 |
