| Mar 17 2026 |
10458 |
343.91 |
| Mar 10 2026 |
10549 |
343.91 |
| Mar 03 2026 |
10617 |
343.91 |
| Feb 24 2026 |
10902 |
343.91 |
| Feb 17 2026 |
10990 |
343.91 |
| Feb 10 2026 |
10997 |
343.91 |
| Feb 03 2026 |
10997 |
343.91 |
| Jan 27 2026 |
10971 |
343.91 |
| Jan 20 2026 |
10971 |
343.91 |
| Jan 13 2026 |
10971 |
343.91 |
| Jan 06 2026 |
10971 |
343.91 |
| Dec 30 2025 |
10971 |
343.91 |
| Dec 23 2025 |
10971 |
343.91 |
| Dec 16 2025 |
10971 |
343.91 |
| Dec 09 2025 |
10687 |
343.91 |
| Dec 02 2025 |
10525 |
343.91 |
| Nov 25 2025 |
10244 |
343.91 |
| Nov 18 2025 |
10285 |
343.91 |
| Nov 11 2025 |
9872 |
343.91 |
| Nov 04 2025 |
9886 |
343.91 |
| Oct 28 2025 |
10103 |
343.91 |
| Oct 21 2025 |
10151 |
343.91 |
| Oct 14 2025 |
10346 |
343.91 |
| Oct 07 2025 |
10461 |
343.91 |
| Sep 30 2025 |
10562 |
343.91 |
| Sep 23 2025 |
10712 |
343.91 |
| Sep 16 2025 |
10532 |
343.91 |
| Sep 09 2025 |
10722 |
343.91 |
| Sep 02 2025 |
9279 |
343.91 |
| Aug 26 2025 |
9273 |
343.91 |
| Aug 19 2025 |
9305 |
343.91 |
| Aug 12 2025 |
9995 |
343.91 |
| Aug 05 2025 |
10343 |
343.91 |
| Jul 29 2025 |
10395 |
343.91 |
| Jul 22 2025 |
10059 |
343.91 |
| Jul 15 2025 |
10335 |
343.91 |
| Jul 08 2025 |
10345 |
343.91 |
| Jul 01 2025 |
10275 |
343.91 |
| Jun 24 2025 |
10355 |
343.91 |
| Jun 17 2025 |
10505 |
343.91 |
| Jun 10 2025 |
9321 |
343.91 |
| Jun 03 2025 |
9321 |
343.91 |
| May 27 2025 |
10611 |
343.91 |
| May 20 2025 |
9428 |
343.91 |
| May 13 2025 |
9209 |
343.91 |
| May 06 2025 |
9220 |
343.91 |
| Apr 29 2025 |
8450 |
343.91 |
| Apr 22 2025 |
8680 |
343.91 |
| Mar 18 2025 |
10963 |
368.61 |
| Mar 11 2025 |
11494 |
368.61 |
| Mar 04 2025 |
9983 |
368.61 |
| Feb 25 2025 |
10063 |
368.61 |
| Feb 18 2025 |
9836 |
368.61 |
| Feb 11 2025 |
9330 |
368.61 |
| Feb 04 2025 |
8214 |
368.61 |
| Jan 29 2025 |
8190 |
368.61 |
| Apr 24 2024 |
3144 |
358.08 |
| Apr 17 2024 |
3143 |
358.08 |
| Apr 10 2024 |
3137 |
358.08 |
| Apr 03 2024 |
3159 |
358.08 |
| Mar 27 2024 |
3074 |
358.08 |
| Mar 21 2024 |
3088 |
358.08 |
| Mar 14 2024 |
3068 |
358.08 |
| Mar 07 2024 |
3073 |
358.08 |
| Feb 29 2024 |
3072 |
358.08 |
| Feb 22 2024 |
3076 |
358.08 |
| Feb 15 2024 |
3081 |
358.08 |
| Feb 08 2024 |
3071 |
358.08 |
| Feb 01 2024 |
3084 |
358.08 |
| Jan 25 2024 |
3107 |
358.08 |
| Jan 18 2024 |
3104 |
358.08 |
| Jan 11 2024 |
3089 |
358.08 |
| Jan 04 2024 |
3089 |
358.08 |
| Dec 28 2023 |
3129 |
358.08 |
| Dec 21 2023 |
3129 |
358.08 |
| Dec 14 2023 |
3129 |
358.08 |
| Dec 07 2023 |
3126 |
358.08 |
| Nov 30 2023 |
3051 |
358.08 |
| Nov 23 2023 |
3059 |
358.08 |
| Nov 16 2023 |
3094 |
358.08 |
| Nov 09 2023 |
3075 |
358.08 |
| Nov 02 2023 |
3042 |
358.08 |
| Oct 26 2023 |
3047 |
358.08 |
| Oct 19 2023 |
3020 |
358.08 |
| Oct 12 2023 |
3026 |
358.08 |
| Oct 05 2023 |
3030 |
358.08 |
| Sep 28 2023 |
3068 |
358.08 |
| Sep 21 2023 |
3078 |
358.08 |
| Sep 14 2023 |
3092 |
358.08 |
| Sep 07 2023 |
3097 |
358.08 |
| Aug 31 2023 |
3097 |
358.08 |
| Aug 24 2023 |
3130 |
358.08 |
| Aug 17 2023 |
3159 |
358.08 |
| Aug 10 2023 |
3161 |
358.08 |
| Aug 03 2023 |
3159 |
358.08 |
| Jul 27 2023 |
3154 |
358.08 |
| Jul 20 2023 |
3149 |
358.08 |
| Jul 13 2023 |
3177 |
358.08 |
| Jul 06 2023 |
3177 |
358.08 |
| Jun 29 2023 |
3193 |
358.08 |
| Jun 22 2023 |
3306 |
358.08 |
| Jun 15 2023 |
3282 |
358.08 |
| Jun 08 2023 |
3329 |
358.08 |
| Jun 01 2023 |
3318 |
358.08 |
| May 25 2023 |
3222 |
358.08 |
| May 18 2023 |
3211 |
358.08 |
| May 11 2023 |
3336 |
358.08 |
| May 04 2023 |
3273 |
358.08 |
| Apr 27 2023 |
3231 |
358.08 |
| Apr 20 2023 |
3093 |
358.08 |
| Apr 13 2023 |
3061 |
358.08 |
| Apr 06 2023 |
3047 |
358.08 |
| Mar 30 2023 |
2810 |
358.08 |
| Mar 23 2023 |
2813 |
358.08 |
| Mar 16 2023 |
2802 |
358.08 |
| Mar 09 2023 |
2806 |
358.08 |
| Mar 02 2023 |
2814 |
358.08 |
| Feb 23 2023 |
2839 |
358.08 |
| Feb 16 2023 |
2835 |
358.08 |
| Feb 09 2023 |
2835 |
358.08 |
| Feb 02 2023 |
2811 |
358.08 |
| Jan 26 2023 |
2803 |
358.08 |
| Jan 19 2023 |
2806 |
358.08 |
| Jan 12 2023 |
2805 |
358.08 |
| Jan 05 2023 |
2805 |
358.08 |
| Dec 29 2022 |
2805 |
358.08 |
| Dec 22 2022 |
2805 |
358.08 |
| Dec 15 2022 |
2808 |
358.08 |
| Dec 08 2022 |
2822 |
358.08 |
| Dec 01 2022 |
2823 |
358.08 |
| Nov 24 2022 |
2823 |
358.08 |
| Nov 17 2022 |
2823 |
358.08 |
| Nov 10 2022 |
2849 |
358.08 |
| Nov 03 2022 |
2839 |
358.08 |
| Oct 27 2022 |
2842 |
358.08 |
| Oct 20 2022 |
2844 |
358.08 |
| Oct 13 2022 |
2851 |
358.08 |
| Oct 06 2022 |
2852 |
358.08 |
| Sep 29 2022 |
2843 |
358.08 |
| Sep 22 2022 |
2800 |
358.08 |
| Sep 15 2022 |
2813 |
358.08 |
| Sep 08 2022 |
2762 |
358.08 |
| Sep 01 2022 |
2759 |
358.08 |
| Aug 25 2022 |
2760 |
358.08 |
| Aug 18 2022 |
2767 |
358.08 |
| Aug 11 2022 |
2768 |
358.08 |
| Aug 04 2022 |
2768 |
358.08 |
| Jul 28 2022 |
2770 |
358.08 |
| Jul 21 2022 |
2787 |
358.08 |
| Jul 14 2022 |
2788 |
358.08 |
| Jul 07 2022 |
2792 |
358.08 |
| Jun 30 2022 |
2792 |
358.08 |
| Jun 23 2022 |
2749 |
358.08 |
| Jun 16 2022 |
2758 |
358.08 |
| Jun 09 2022 |
2402 |
358.08 |
| Jun 02 2022 |
2247 |
358.08 |
