| Mar 17 2026 |
11109 |
353.73 |
| Mar 10 2026 |
11222 |
353.73 |
| Mar 03 2026 |
11302 |
353.73 |
| Feb 24 2026 |
11601 |
353.73 |
| Feb 17 2026 |
11703 |
353.73 |
| Feb 10 2026 |
11713 |
353.73 |
| Feb 03 2026 |
11713 |
353.73 |
| Jan 27 2026 |
11687 |
353.73 |
| Jan 20 2026 |
11687 |
353.73 |
| Jan 13 2026 |
11687 |
353.73 |
| Jan 06 2026 |
11687 |
353.73 |
| Dec 30 2025 |
11687 |
353.73 |
| Dec 23 2025 |
11687 |
353.73 |
| Dec 16 2025 |
11687 |
353.73 |
| Dec 09 2025 |
11389 |
353.73 |
| Dec 02 2025 |
11211 |
353.73 |
| Nov 25 2025 |
10896 |
353.73 |
| Nov 18 2025 |
10948 |
353.73 |
| Nov 11 2025 |
10521 |
353.73 |
| Nov 04 2025 |
10537 |
353.73 |
| Oct 28 2025 |
10757 |
353.73 |
| Oct 21 2025 |
10808 |
353.73 |
| Oct 14 2025 |
11016 |
353.73 |
| Oct 07 2025 |
11143 |
353.73 |
| Sep 30 2025 |
11260 |
353.73 |
| Sep 23 2025 |
11433 |
353.73 |
| Sep 16 2025 |
11224 |
353.73 |
| Sep 09 2025 |
11424 |
353.73 |
| Sep 02 2025 |
9992 |
353.73 |
| Aug 26 2025 |
9987 |
353.73 |
| Aug 19 2025 |
10017 |
353.73 |
| Aug 12 2025 |
10810 |
353.73 |
| Aug 05 2025 |
11151 |
353.73 |
| Jul 29 2025 |
11205 |
353.73 |
| Jul 22 2025 |
10838 |
353.73 |
| Jul 15 2025 |
11177 |
353.73 |
| Jul 08 2025 |
11192 |
353.73 |
| Jul 01 2025 |
11121 |
353.73 |
| Jun 24 2025 |
11217 |
353.73 |
| Jun 17 2025 |
11369 |
353.73 |
| Jun 10 2025 |
10131 |
353.73 |
| Jun 03 2025 |
10131 |
353.73 |
| May 27 2025 |
11557 |
353.73 |
| May 20 2025 |
10321 |
353.73 |
| May 13 2025 |
10059 |
353.73 |
| May 06 2025 |
10066 |
353.73 |
| Apr 29 2025 |
9205 |
353.73 |
| Apr 22 2025 |
9470 |
353.73 |
| Apr 08 2025 |
11628 |
370.64 |
| Apr 01 2025 |
11462 |
370.64 |
| Mar 25 2025 |
11260 |
370.64 |
| Mar 18 2025 |
12340 |
384.57 |
| Mar 11 2025 |
14708 |
398.51 |
| Mar 04 2025 |
12804 |
398.51 |
| Feb 25 2025 |
12854 |
398.51 |
| Feb 18 2025 |
12440 |
398.51 |
| Feb 11 2025 |
11735 |
398.51 |
| Feb 04 2025 |
10260 |
398.51 |
| Jan 29 2025 |
10239 |
398.51 |
| Apr 24 2024 |
3502 |
366.15 |
| Apr 17 2024 |
3505 |
366.15 |
| Apr 10 2024 |
3496 |
366.15 |
| Apr 03 2024 |
3516 |
366.15 |
| Mar 27 2024 |
3432 |
366.15 |
| Mar 21 2024 |
3457 |
366.15 |
| Mar 14 2024 |
3437 |
366.15 |
| Mar 07 2024 |
3439 |
366.15 |
| Feb 29 2024 |
3439 |
366.15 |
| Feb 22 2024 |
3444 |
366.15 |
| Feb 15 2024 |
3450 |
366.15 |
| Feb 08 2024 |
3441 |
366.15 |
| Feb 01 2024 |
3453 |
366.15 |
| Jan 25 2024 |
3480 |
366.15 |
| Jan 18 2024 |
3477 |
366.15 |
| Jan 11 2024 |
3460 |
366.15 |
| Jan 04 2024 |
3460 |
366.15 |
| Dec 28 2023 |
3503 |
366.15 |
| Dec 21 2023 |
3503 |
366.15 |
| Dec 14 2023 |
3503 |
366.15 |
| Dec 07 2023 |
3499 |
366.15 |
| Nov 30 2023 |
3394 |
366.15 |
| Nov 23 2023 |
3401 |
366.15 |
| Nov 16 2023 |
3433 |
366.15 |
| Nov 09 2023 |
3403 |
366.15 |
| Nov 02 2023 |
3369 |
366.15 |
| Oct 26 2023 |
3379 |
366.15 |
| Oct 19 2023 |
3350 |
366.15 |
| Oct 12 2023 |
3359 |
366.15 |
| Oct 05 2023 |
3363 |
366.15 |
| Sep 28 2023 |
3395 |
366.15 |
| Sep 21 2023 |
3397 |
366.15 |
| Sep 14 2023 |
3413 |
366.15 |
| Sep 07 2023 |
3410 |
366.15 |
| Aug 31 2023 |
3413 |
366.15 |
| Aug 24 2023 |
3451 |
366.15 |
| Aug 17 2023 |
3482 |
366.15 |
| Aug 10 2023 |
3484 |
366.15 |
| Aug 03 2023 |
3483 |
366.15 |
| Jul 27 2023 |
3480 |
366.15 |
| Jul 20 2023 |
3478 |
366.15 |
| Jul 13 2023 |
3507 |
366.15 |
| Jul 06 2023 |
3516 |
366.15 |
| Jun 29 2023 |
3536 |
366.15 |
| Jun 22 2023 |
3652 |
366.15 |
| Jun 15 2023 |
3622 |
366.15 |
| Jun 08 2023 |
3675 |
366.15 |
| Jun 01 2023 |
3663 |
366.15 |
| May 25 2023 |
3548 |
366.15 |
| May 18 2023 |
3541 |
366.15 |
| May 11 2023 |
3682 |
366.15 |
| May 04 2023 |
3603 |
366.15 |
| Apr 27 2023 |
3564 |
366.15 |
| Apr 20 2023 |
3411 |
366.15 |
| Apr 13 2023 |
3371 |
366.15 |
| Apr 06 2023 |
3356 |
366.15 |
| Mar 30 2023 |
3102 |
366.15 |
| Mar 23 2023 |
3118 |
366.15 |
| Mar 16 2023 |
3104 |
366.15 |
| Mar 09 2023 |
3109 |
366.15 |
| Mar 02 2023 |
3119 |
366.15 |
| Feb 23 2023 |
3143 |
366.15 |
| Feb 16 2023 |
3141 |
366.15 |
| Feb 09 2023 |
3141 |
366.15 |
| Feb 02 2023 |
3113 |
366.15 |
| Jan 26 2023 |
3106 |
366.15 |
| Jan 19 2023 |
3113 |
366.15 |
| Jan 12 2023 |
3114 |
366.15 |
| Jan 05 2023 |
3114 |
366.15 |
| Dec 29 2022 |
3114 |
366.15 |
| Dec 22 2022 |
3114 |
366.15 |
| Dec 15 2022 |
3116 |
366.15 |
| Dec 08 2022 |
3134 |
366.15 |
| Dec 01 2022 |
3134 |
366.15 |
| Nov 24 2022 |
3134 |
366.15 |
| Nov 17 2022 |
3138 |
366.15 |
| Nov 10 2022 |
3174 |
366.15 |
| Nov 03 2022 |
3163 |
366.15 |
| Oct 27 2022 |
3167 |
366.15 |
| Oct 20 2022 |
3166 |
366.15 |
| Oct 13 2022 |
3177 |
366.15 |
| Oct 06 2022 |
3177 |
366.15 |
| Sep 29 2022 |
3173 |
366.15 |
| Sep 22 2022 |
3123 |
366.15 |
| Sep 15 2022 |
3139 |
366.15 |
| Sep 08 2022 |
3073 |
366.15 |
| Sep 01 2022 |
3071 |
366.15 |
| Aug 25 2022 |
3073 |
366.15 |
| Aug 18 2022 |
3080 |
366.15 |
| Aug 11 2022 |
3081 |
366.15 |
| Aug 04 2022 |
3081 |
366.15 |
| Jul 28 2022 |
3083 |
366.15 |
| Jul 21 2022 |
3104 |
366.15 |
| Jul 14 2022 |
3105 |
366.15 |
| Jul 07 2022 |
3110 |
366.15 |
| Jun 30 2022 |
3110 |
366.15 |
| Jun 23 2022 |
3060 |
366.15 |
| Jun 16 2022 |
3067 |
366.15 |
| Jun 09 2022 |
2656 |
366.15 |
| Jun 02 2022 |
2483 |
366.15 |
