| Aug 05 2021 |
8158 |
536.98 |
| Aug 05 2021 |
10235 |
536.98 |
| Jul 29 2021 |
8372 |
536.98 |
| Jul 29 2021 |
10408 |
536.98 |
| Jul 22 2021 |
8384 |
536.98 |
| Jul 22 2021 |
10347 |
536.98 |
| Jul 15 2021 |
8745 |
536.98 |
| Jul 15 2021 |
10405 |
536.98 |
| Jul 08 2021 |
8785 |
536.98 |
| Jul 08 2021 |
10510 |
536.98 |
| Jul 01 2021 |
8895 |
536.98 |
| Jul 01 2021 |
10475 |
536.98 |
| Jun 24 2021 |
8966 |
536.98 |
| Jun 24 2021 |
10413 |
536.98 |
| Jun 17 2021 |
8913 |
536.98 |
| Jun 17 2021 |
10310 |
536.98 |
| Jun 10 2021 |
8822 |
536.98 |
| Jun 10 2021 |
9912 |
536.98 |
| Jun 03 2021 |
9673 |
536.98 |
| May 27 2021 |
8766 |
536.98 |
| May 27 2021 |
9691 |
536.98 |
| May 07 2021 |
22258 |
536.98 |
| Aug 07 2020 |
7512 |
536.98 |
| Aug 07 2020 |
11192 |
536.98 |
| Jul 31 2020 |
7985 |
536.98 |
| Jul 31 2020 |
11935 |
536.98 |
| Jul 24 2020 |
8325 |
536.98 |
| Jul 24 2020 |
12724 |
536.98 |
| Jul 17 2020 |
8838 |
536.98 |
| Jul 17 2020 |
13322 |
536.98 |
| Jul 10 2020 |
9238 |
536.98 |
| Jul 10 2020 |
14181 |
536.98 |
| Jul 03 2020 |
9499 |
536.98 |
| Jul 03 2020 |
14394 |
536.98 |
| Jun 26 2020 |
9895 |
536.98 |
| Jun 26 2020 |
15072 |
536.98 |
| Jun 19 2020 |
10160 |
536.98 |
| Jun 19 2020 |
15613 |
536.98 |
| Jun 12 2020 |
10706 |
536.98 |
| Jun 12 2020 |
16195 |
536.98 |
| Jun 05 2020 |
10959 |
536.98 |
| Jun 05 2020 |
16755 |
536.98 |
| May 29 2020 |
11288 |
536.98 |
| May 29 2020 |
17264 |
536.98 |
| May 22 2020 |
11590 |
536.98 |
| May 22 2020 |
17790 |
536.98 |
| May 15 2020 |
12187 |
536.98 |
| May 15 2020 |
18346 |
536.98 |
| May 08 2020 |
12513 |
536.98 |
| May 08 2020 |
18806 |
536.98 |
| May 01 2020 |
13120 |
536.98 |
| May 01 2020 |
19614 |
536.98 |
| Apr 24 2020 |
13683 |
536.98 |
| Apr 24 2020 |
20994 |
536.98 |
| Apr 17 2020 |
14132 |
536.98 |
| Apr 17 2020 |
21408 |
536.98 |
| Apr 10 2020 |
14555 |
536.98 |
| Apr 10 2020 |
21894 |
536.98 |
| Apr 03 2020 |
15122 |
536.98 |
| Apr 03 2020 |
22447 |
536.98 |
| Mar 27 2020 |
15697 |
536.98 |
| Mar 27 2020 |
23031 |
536.98 |
| Mar 20 2020 |
16003 |
536.98 |
| Mar 20 2020 |
23345 |
536.98 |
| Mar 13 2020 |
16321 |
536.98 |
| Mar 13 2020 |
23665 |
536.98 |
| Mar 06 2020 |
16644 |
536.98 |
| Mar 06 2020 |
23893 |
536.98 |
| Feb 28 2020 |
16644 |
536.98 |
| Feb 28 2020 |
23877 |
536.98 |
| Feb 21 2020 |
4530 |
398.58 |
| Feb 21 2020 |
6714 |
398.58 |
| Feb 14 2020 |
4549 |
398.58 |
| Feb 14 2020 |
6726 |
398.58 |
| Feb 07 2020 |
4540 |
398.58 |
| Feb 07 2020 |
6688 |
398.58 |
| Jan 31 2020 |
4560 |
398.58 |
| Jan 31 2020 |
6705 |
398.58 |
| Jan 24 2020 |
4560 |
398.58 |
| Jan 24 2020 |
6705 |
398.58 |
| Jan 17 2020 |
4570 |
398.58 |
| Jan 17 2020 |
6681 |
398.58 |
| Jan 10 2020 |
4570 |
398.58 |
| Jan 10 2020 |
6680 |
398.58 |
| Jan 03 2020 |
4571 |
398.58 |
| Jan 03 2020 |
6687 |
398.58 |
| Dec 27 2019 |
4571 |
398.58 |
| Dec 27 2019 |
6685 |
398.58 |
| Dec 20 2019 |
4571 |
398.58 |
| Dec 20 2019 |
6685 |
398.58 |
| Dec 13 2019 |
4571 |
398.58 |
| Dec 13 2019 |
6685 |
398.58 |
| Dec 06 2019 |
4571 |
398.58 |
| Dec 06 2019 |
6681 |
398.58 |
| Nov 29 2019 |
4571 |
398.58 |
| Nov 29 2019 |
6685 |
398.58 |
| Nov 22 2019 |
4571 |
398.58 |
| Nov 22 2019 |
6685 |
398.58 |
| Nov 15 2019 |
4571 |
398.58 |
| Nov 15 2019 |
6688 |
398.58 |
| Nov 08 2019 |
4567 |
398.58 |
| Nov 08 2019 |
6664 |
398.58 |
| Nov 01 2019 |
4470 |
398.58 |
| Nov 01 2019 |
6570 |
398.58 |
| Oct 25 2019 |
4470 |
398.58 |
| Oct 25 2019 |
6578 |
398.58 |
| Oct 18 2019 |
4486 |
398.58 |
| Oct 18 2019 |
6584 |
398.58 |
| Oct 11 2019 |
4479 |
398.58 |
| Oct 11 2019 |
6582 |
398.58 |
| Oct 04 2019 |
4480 |
398.58 |
| Oct 04 2019 |
6582 |
398.58 |
| Sep 27 2019 |
4480 |
398.58 |
| Sep 27 2019 |
6646 |
398.58 |
| Sep 20 2019 |
4473 |
398.58 |
| Sep 20 2019 |
6649 |
398.58 |
| Sep 13 2019 |
5046 |
404.88 |
| Sep 13 2019 |
7372 |
404.88 |
| Sep 06 2019 |
5147 |
404.88 |
| Sep 06 2019 |
7485 |
404.88 |
| Aug 30 2019 |
5197 |
404.88 |
| Aug 30 2019 |
7548 |
404.88 |
| Aug 23 2019 |
824 |
324.98 |
| Aug 23 2019 |
6103 |
414.34 |
| Aug 23 2019 |
4098 |
371.94 |
| Aug 16 2019 |
869 |
324.98 |
| Aug 16 2019 |
3564 |
383.68 |
| Aug 16 2019 |
4124 |
371.94 |
| Aug 09 2019 |
3563 |
383.68 |
| Aug 09 2019 |
880 |
324.98 |
| Aug 09 2019 |
4143 |
371.94 |
| Aug 02 2019 |
3128 |
378.21 |
| Aug 02 2019 |
3605 |
383.68 |
| Aug 02 2019 |
2724 |
353.22 |
| Jul 26 2019 |
3181 |
378.21 |
| Jul 26 2019 |
3636 |
383.68 |
| Jul 26 2019 |
2772 |
353.22 |
| Jul 19 2019 |
3190 |
378.21 |
| Jul 19 2019 |
3718 |
383.68 |
| Jul 19 2019 |
2794 |
353.22 |
| Jul 12 2019 |
3347 |
378.21 |
| Jul 12 2019 |
3738 |
383.68 |
| Jul 12 2019 |
2907 |
353.22 |
| Jul 05 2019 |
3514 |
378.21 |
| Jul 05 2019 |
3910 |
383.68 |
| Jul 05 2019 |
3082 |
353.22 |
| Jun 28 2019 |
3568 |
378.21 |
| Jun 28 2019 |
3933 |
383.68 |
| Jun 28 2019 |
3137 |
353.22 |
| Jun 21 2019 |
3928 |
383.68 |
| Jun 21 2019 |
3569 |
378.21 |
| Jun 21 2019 |
3128 |
353.22 |
| Jun 14 2019 |
3608 |
378.21 |
| Jun 14 2019 |
3932 |
383.68 |
| Jun 14 2019 |
3148 |
353.22 |
| Jun 07 2019 |
3671 |
378.21 |
| Jun 07 2019 |
3958 |
383.68 |
| Jun 07 2019 |
3182 |
353.22 |
| May 31 2019 |
3949 |
383.68 |
| May 31 2019 |
3677 |
378.21 |
| May 31 2019 |
3183 |
353.22 |
| May 24 2019 |
3743 |
378.21 |
| May 24 2019 |
3952 |
383.68 |
| May 24 2019 |
3243 |
353.22 |
| May 17 2019 |
3971 |
383.68 |
| May 17 2019 |
3795 |
378.21 |
| May 17 2019 |
3288 |
353.22 |
| May 10 2019 |
3990 |
383.68 |
| May 10 2019 |
3790 |
378.21 |
| May 10 2019 |
3282 |
353.22 |
| May 03 2019 |
3794 |
378.21 |
| May 03 2019 |
4032 |
383.68 |
| May 03 2019 |
3292 |
353.22 |
| Apr 26 2019 |
3843 |
378.21 |
| Apr 26 2019 |
4074 |
383.68 |
| Apr 26 2019 |
3310 |
353.22 |
| Apr 19 2019 |
3904 |
378.21 |
| Apr 19 2019 |
4014 |
383.68 |
| Apr 19 2019 |
3267 |
353.22 |
| Apr 18 2019 |
4020 |
383.68 |
| Apr 18 2019 |
3912 |
378.21 |
| Apr 12 2019 |
3973 |
378.21 |
| Apr 12 2019 |
4046 |
384.34 |
| Apr 12 2019 |
2763 |
345.86 |
| Apr 05 2019 |
3902 |
378.21 |
| Apr 05 2019 |
3878 |
384.34 |
| Apr 05 2019 |
2679 |
345.86 |
| Mar 29 2019 |
3852 |
378.21 |
| Mar 29 2019 |
3860 |
384.34 |
| Mar 29 2019 |
2691 |
345.86 |
| Mar 22 2019 |
3836 |
384.34 |
| Mar 22 2019 |
3849 |
378.21 |
| Mar 22 2019 |
2678 |
345.86 |
| Mar 15 2019 |
3842 |
378.21 |
| Mar 15 2019 |
3930 |
384.34 |
| Mar 15 2019 |
2699 |
345.86 |
| Mar 08 2019 |
3810 |
378.21 |
| Mar 08 2019 |
6943 |
420.97 |
| Mar 08 2019 |
6286 |
389.07 |
| Mar 01 2019 |
3826 |
378.21 |
| Mar 01 2019 |
7012 |
420.97 |
| Mar 01 2019 |
6327 |
389.07 |
| Feb 22 2019 |
7024 |
420.97 |
| Feb 22 2019 |
3838 |
378.21 |
| Feb 22 2019 |
6360 |
389.07 |
| Feb 15 2019 |
3822 |
378.21 |
| Feb 15 2019 |
7036 |
420.97 |
| Feb 15 2019 |
6345 |
389.07 |
| Feb 08 2019 |
3813 |
378.21 |
| Feb 08 2019 |
6999 |
420.97 |
| Feb 08 2019 |
6319 |
389.07 |
| Feb 01 2019 |
3825 |
378.21 |
| Feb 01 2019 |
7001 |
420.97 |
| Feb 01 2019 |
6333 |
389.07 |
| Jan 25 2019 |
3824 |
378.21 |
| Jan 25 2019 |
7004 |
420.97 |
| Jan 25 2019 |
6347 |
389.07 |
| Jan 18 2019 |
3830 |
378.21 |
| Jan 18 2019 |
7040 |
420.97 |
| Jan 18 2019 |
6359 |
389.07 |
| Jan 11 2019 |
3834 |
378.21 |
| Jan 11 2019 |
7040 |
420.97 |
| Jan 11 2019 |
6365 |
389.07 |
| Jan 04 2019 |
7041 |
420.97 |
| Jan 04 2019 |
3841 |
378.21 |
| Jan 04 2019 |
6374 |
389.07 |
| Dec 28 2018 |
3841 |
378.21 |
| Dec 28 2018 |
7041 |
420.97 |
| Dec 28 2018 |
6374 |
389.07 |
| Dec 21 2018 |
3841 |
378.21 |
| Dec 21 2018 |
7041 |
420.97 |
| Dec 21 2018 |
6374 |
389.07 |
| Dec 14 2018 |
7041 |
420.97 |
| Dec 14 2018 |
3841 |
378.21 |
| Dec 14 2018 |
6374 |
389.07 |
| Dec 07 2018 |
3840 |
378.21 |
| Dec 07 2018 |
7041 |
420.97 |
| Dec 07 2018 |
6373 |
389.07 |
| Nov 30 2018 |
7041 |
420.97 |
| Nov 30 2018 |
3840 |
378.21 |
| Nov 30 2018 |
6373 |
389.07 |
| Nov 23 2018 |
7041 |
420.97 |
| Nov 23 2018 |
3840 |
378.21 |
| Nov 23 2018 |
6373 |
389.07 |
| Nov 16 2018 |
3840 |
378.21 |
| Nov 16 2018 |
7041 |
420.97 |
| Nov 16 2018 |
6373 |
389.07 |
| Nov 09 2018 |
3840 |
378.21 |
| Nov 09 2018 |
7041 |
420.97 |
| Nov 09 2018 |
6373 |
389.07 |
| Nov 02 2018 |
3840 |
378.21 |
| Nov 02 2018 |
7041 |
420.97 |
| Nov 02 2018 |
6355 |
389.07 |
| Oct 26 2018 |
7038 |
420.97 |
| Oct 26 2018 |
3840 |
378.21 |
| Oct 26 2018 |
6352 |
389.07 |
| Oct 19 2018 |
3840 |
378.21 |
| Oct 19 2018 |
7059 |
420.97 |
| Oct 19 2018 |
6354 |
389.07 |
| Oct 12 2018 |
3831 |
378.21 |
| Oct 12 2018 |
6920 |
419.58 |
| Oct 12 2018 |
6903 |
394.76 |
| Oct 05 2018 |
6940 |
419.58 |
| Oct 05 2018 |
3826 |
378.21 |
| Oct 05 2018 |
6966 |
394.76 |
| Sep 28 2018 |
3829 |
378.21 |
| Sep 28 2018 |
6775 |
419.58 |
| Sep 28 2018 |
6800 |
394.76 |
| Sep 21 2018 |
3818 |
378.21 |
| Sep 21 2018 |
6747 |
419.58 |
| Sep 21 2018 |
6790 |
394.76 |
| Sep 14 2018 |
3840 |
378.21 |
| Sep 14 2018 |
6766 |
419.58 |
| Sep 14 2018 |
6798 |
394.76 |
| Sep 07 2018 |
6865 |
419.58 |
| Sep 07 2018 |
3886 |
378.21 |
| Sep 07 2018 |
6914 |
394.76 |
| Aug 31 2018 |
6898 |
419.58 |
| Aug 31 2018 |
3944 |
378.21 |
| Aug 31 2018 |
6946 |
394.76 |
| Aug 24 2018 |
4100 |
386.98 |
| Aug 24 2018 |
5989 |
404.83 |
| Aug 24 2018 |
7374 |
398.88 |
| Aug 17 2018 |
6094 |
404.83 |
| Aug 17 2018 |
4091 |
386.98 |
| Aug 17 2018 |
7461 |
398.88 |
| Aug 10 2018 |
6108 |
404.83 |
| Aug 10 2018 |
4155 |
386.98 |
| Aug 10 2018 |
7573 |
398.88 |
| Aug 03 2018 |
4246 |
386.98 |
| Aug 03 2018 |
6349 |
386.98 |
| Jul 27 2018 |
3597 |
378.54 |
| Jul 27 2018 |
5529 |
378.54 |
| Jul 20 2018 |
3586 |
378.54 |
| Jul 20 2018 |
5623 |
378.54 |
| Jul 13 2018 |
3686 |
378.54 |
| Jul 13 2018 |
5503 |
378.54 |
| Jul 06 2018 |
3490 |
378.54 |
| Jul 06 2018 |
5261 |
378.54 |
| Jun 29 2018 |
3517 |
378.54 |
| Jun 29 2018 |
5287 |
378.54 |
| Jun 22 2018 |
3627 |
378.54 |
| Jun 22 2018 |
5452 |
378.54 |
| Jun 15 2018 |
3659 |
378.54 |
| Jun 15 2018 |
5481 |
378.54 |
| Jun 08 2018 |
3688 |
378.54 |
| Jun 08 2018 |
5569 |
378.54 |
| Jun 01 2018 |
3948 |
378.54 |
| Jun 01 2018 |
5813 |
378.54 |
| May 25 2018 |
3967 |
378.54 |
| May 25 2018 |
5908 |
378.54 |
| May 18 2018 |
4010 |
378.54 |
| May 18 2018 |
5896 |
378.54 |
| May 11 2018 |
4021 |
378.54 |
| May 11 2018 |
5958 |
378.54 |
| May 04 2018 |
4127 |
378.54 |
| May 04 2018 |
6054 |
378.54 |
| Apr 27 2018 |
4146 |
378.54 |
| Apr 27 2018 |
6079 |
378.54 |
| Apr 20 2018 |
4143 |
378.54 |
| Apr 20 2018 |
6069 |
378.54 |
| Apr 13 2018 |
3551 |
370.1 |
| Apr 13 2018 |
5231 |
370.1 |
| Apr 06 2018 |
3624 |
370.1 |
| Apr 06 2018 |
5276 |
370.1 |
| Mar 30 2018 |
3766 |
370.1 |
| Mar 30 2018 |
5348 |
370.1 |
| Mar 23 2018 |
3837 |
370.1 |
| Mar 23 2018 |
5427 |
370.1 |
| Mar 16 2018 |
3827 |
370.1 |
| Mar 16 2018 |
5433 |
370.1 |
| Mar 09 2018 |
3821 |
370.1 |
| Mar 09 2018 |
5438 |
370.1 |
| Mar 02 2018 |
3869 |
370.1 |
| Mar 02 2018 |
5586 |
370.1 |
| Feb 23 2018 |
3899 |
370.1 |
| Feb 23 2018 |
5628 |
370.1 |
| Feb 16 2018 |
3913 |
370.1 |
| Feb 16 2018 |
5647 |
370.1 |
| Feb 09 2018 |
3905 |
370.1 |
| Feb 09 2018 |
5634 |
370.1 |
| Feb 02 2018 |
3910 |
370.1 |
| Feb 02 2018 |
5646 |
370.1 |
| Jan 26 2018 |
3925 |
370.1 |
| Jan 26 2018 |
5655 |
370.1 |
| Jan 19 2018 |
3926 |
370.1 |
| Jan 19 2018 |
5652 |
370.1 |
| Jan 12 2018 |
3934 |
370.1 |
| Jan 12 2018 |
5672 |
370.1 |
| Jan 05 2018 |
3934 |
370.1 |
| Jan 05 2018 |
5679 |
370.1 |
| Dec 29 2017 |
3934 |
370.1 |
| Dec 29 2017 |
5679 |
370.1 |
| Dec 22 2017 |
3934 |
370.1 |
| Dec 22 2017 |
5679 |
370.1 |
| Dec 15 2017 |
3934 |
370.1 |
| Dec 15 2017 |
5678 |
370.1 |
| Dec 08 2017 |
3934 |
370.1 |
| Dec 08 2017 |
5678 |
370.1 |
| Dec 01 2017 |
3934 |
370.1 |
| Dec 01 2017 |
5678 |
370.1 |
| Nov 24 2017 |
3934 |
370.1 |
| Nov 24 2017 |
5678 |
370.1 |
| Nov 17 2017 |
3934 |
370.1 |
| Nov 17 2017 |
5678 |
370.1 |
| Nov 10 2017 |
3939 |
370.1 |
| Nov 10 2017 |
5680 |
370.1 |
| Nov 03 2017 |
3939 |
370.1 |
| Nov 03 2017 |
5680 |
370.1 |
| Oct 27 2017 |
3970 |
370.1 |
| Oct 27 2017 |
5711 |
370.1 |
| Oct 20 2017 |
3946 |
370.1 |
| Oct 20 2017 |
5696 |
370.1 |
| Oct 13 2017 |
3964 |
370.1 |
| Oct 13 2017 |
5711 |
370.1 |
| Oct 06 2017 |
3968 |
370.1 |
| Oct 06 2017 |
5715 |
370.1 |
| Sep 29 2017 |
3967 |
370.1 |
| Sep 29 2017 |
5665 |
370.1 |
| Sep 22 2017 |
4031 |
370.1 |
| Sep 22 2017 |
5721 |
370.1 |
| Sep 15 2017 |
4050 |
370.1 |
| Sep 15 2017 |
5771 |
370.1 |
| Sep 08 2017 |
4015 |
370.1 |
| Sep 08 2017 |
5889 |
370.1 |
| Sep 01 2017 |
4006 |
370.1 |
| Sep 01 2017 |
5887 |
370.1 |
| Aug 25 2017 |
4362 |
370.1 |
| Aug 25 2017 |
6228 |
370.1 |
| Aug 18 2017 |
4379 |
370.1 |
| Aug 18 2017 |
6288 |
370.1 |
| Mar 05 2014 |
1376 |
251.79 |
| Mar 05 2014 |
3177 |
285.54 |
| Mar 05 2014 |
3192 |
268.66 |
| Feb 26 2014 |
3279 |
287.02 |
| Feb 26 2014 |
2679 |
285.72 |
| Feb 26 2014 |
4413 |
286.37 |
| Feb 19 2014 |
3310 |
287.02 |
| Feb 19 2014 |
2740 |
285.72 |
| Feb 19 2014 |
4445 |
286.37 |
| Feb 12 2014 |
2745 |
285.72 |
| Feb 12 2014 |
3308 |
287.02 |
| Feb 12 2014 |
4425 |
286.37 |
| Feb 05 2014 |
3366 |
287.02 |
| Feb 05 2014 |
2771 |
285.72 |
| Feb 05 2014 |
4474 |
286.37 |
| Jan 29 2014 |
3401 |
287.02 |
| Jan 29 2014 |
2770 |
285.72 |
| Jan 29 2014 |
4495 |
286.37 |
| Jan 22 2014 |
3419 |
287.02 |
| Jan 22 2014 |
2765 |
285.72 |
| Jan 22 2014 |
4515 |
286.37 |
| Jan 15 2014 |
3435 |
287.02 |
| Jan 15 2014 |
2765 |
285.72 |
| Jan 15 2014 |
4524 |
286.37 |
| Jan 08 2014 |
3440 |
287.02 |
| Jan 08 2014 |
2765 |
285.72 |
| Jan 08 2014 |
4530 |
286.37 |
| Jan 01 2014 |
3442 |
287.02 |
| Jan 01 2014 |
2765 |
285.72 |
| Jan 01 2014 |
4530 |
286.37 |
| Dec 25 2013 |
2765 |
285.72 |
| Dec 25 2013 |
3442 |
287.02 |
| Dec 25 2013 |
4530 |
286.37 |
| Dec 18 2013 |
3442 |
287.02 |
| Dec 18 2013 |
2765 |
285.72 |
| Dec 18 2013 |
4530 |
286.37 |
| Dec 11 2013 |
3442 |
287.02 |
| Dec 11 2013 |
2765 |
285.72 |
| Dec 11 2013 |
4530 |
286.37 |
| Dec 04 2013 |
2766 |
285.72 |
| Dec 04 2013 |
3442 |
287.02 |
| Dec 04 2013 |
4531 |
286.37 |
| Nov 27 2013 |
2766 |
285.72 |
| Nov 27 2013 |
3442 |
287.02 |
| Nov 27 2013 |
4531 |
286.37 |
| Nov 20 2013 |
3442 |
287.02 |
| Nov 20 2013 |
2766 |
285.72 |
| Nov 20 2013 |
4532 |
286.37 |
| Nov 13 2013 |
2766 |
285.72 |
| Nov 13 2013 |
3442 |
287.02 |
| Nov 13 2013 |
4531 |
286.37 |
| Nov 06 2013 |
2766 |
285.72 |
| Nov 06 2013 |
3442 |
287.02 |
| Nov 06 2013 |
4531 |
286.37 |
| Oct 30 2013 |
3442 |
287.02 |
| Oct 30 2013 |
2766 |
285.72 |
| Oct 30 2013 |
4530 |
286.37 |
| Oct 23 2013 |
3441 |
287.02 |
| Oct 23 2013 |
2766 |
285.72 |
| Oct 23 2013 |
4530 |
286.37 |
| Oct 16 2013 |
2780 |
285.72 |
| Oct 16 2013 |
3439 |
287.02 |
| Oct 16 2013 |
4533 |
286.37 |
| Oct 09 2013 |
3454 |
287.02 |
| Oct 09 2013 |
2780 |
285.72 |
| Oct 09 2013 |
4550 |
286.37 |
| Oct 02 2013 |
3449 |
287.02 |
| Oct 02 2013 |
2779 |
285.72 |
| Oct 02 2013 |
4555 |
286.37 |
| Sep 25 2013 |
3430 |
287.02 |
| Sep 25 2013 |
2774 |
285.72 |
| Sep 25 2013 |
4553 |
286.37 |
| Sep 18 2013 |
2763 |
285.72 |
| Sep 18 2013 |
3417 |
287.02 |
| Sep 18 2013 |
4521 |
286.37 |
| Sep 11 2013 |
3419 |
287.02 |
| Sep 11 2013 |
2783 |
285.72 |
| Sep 11 2013 |
4521 |
286.37 |
| Sep 04 2013 |
3448 |
287.02 |
| Sep 04 2013 |
2796 |
285.72 |
| Sep 04 2013 |
4548 |
286.37 |
| Aug 28 2013 |
2802 |
285.72 |
| Aug 28 2013 |
3475 |
287.02 |
| Aug 28 2013 |
4582 |
286.37 |
| Aug 21 2013 |
3520 |
287.02 |
| Aug 21 2013 |
2817 |
285.72 |
| Aug 21 2013 |
4626 |
286.37 |
| Aug 14 2013 |
3559 |
287.02 |
| Aug 14 2013 |
2830 |
285.72 |
| Aug 14 2013 |
4431 |
286.37 |
| Aug 07 2013 |
3632 |
287.02 |
| Aug 07 2013 |
2825 |
285.72 |
| Aug 07 2013 |
4491 |
286.37 |
| Jul 31 2013 |
3678 |
287.02 |
| Jul 31 2013 |
2892 |
285.72 |
| Jul 31 2013 |
4549 |
286.37 |
| Jul 24 2013 |
3704 |
287.02 |
| Jul 24 2013 |
2889 |
285.72 |
| Jul 24 2013 |
4567 |
286.37 |
| Jul 17 2013 |
3711 |
287.02 |
| Jul 17 2013 |
2904 |
285.72 |
| Jul 17 2013 |
4573 |
286.37 |
| Jul 10 2013 |
2927 |
285.72 |
| Jul 10 2013 |
3762 |
287.02 |
| Jul 10 2013 |
4635 |
286.37 |
| Jul 03 2013 |
3816 |
287.02 |
| Jul 03 2013 |
2932 |
285.72 |
| Jul 03 2013 |
4609 |
286.37 |
| Jun 26 2013 |
3960 |
287.02 |
| Jun 26 2013 |
2936 |
285.72 |
| Jun 26 2013 |
4699 |
286.37 |
| Jun 19 2013 |
2985 |
285.72 |
| Jun 19 2013 |
4039 |
287.02 |
| Jun 19 2013 |
4779 |
286.37 |
| Jun 12 2013 |
3025 |
285.72 |
| Jun 12 2013 |
4067 |
287.02 |
| Jun 12 2013 |
4876 |
286.37 |
| Jun 05 2013 |
4020 |
287.02 |
| Jun 05 2013 |
3006 |
285.72 |
| Jun 05 2013 |
4874 |
286.37 |
| May 29 2013 |
2962 |
285.72 |
| May 29 2013 |
4060 |
287.02 |
| May 29 2013 |
4873 |
286.37 |
| May 22 2013 |
3069 |
285.72 |
| May 22 2013 |
4160 |
287.02 |
| May 22 2013 |
5015 |
286.37 |
| May 15 2013 |
4214 |
287.02 |
| May 15 2013 |
3102 |
285.72 |
| May 15 2013 |
5071 |
286.37 |
| May 08 2013 |
4193 |
287.02 |
| May 08 2013 |
3092 |
285.72 |
| May 08 2013 |
5026 |
286.37 |
| May 01 2013 |
3214 |
285.72 |
| May 01 2013 |
4299 |
287.02 |
| May 01 2013 |
5106 |
286.37 |
| Apr 24 2013 |
4300 |
287.02 |
| Apr 24 2013 |
3196 |
285.72 |
| Apr 24 2013 |
5106 |
286.37 |
| Apr 17 2013 |
2453 |
249.68 |
| Apr 17 2013 |
3270 |
285.72 |
| Apr 17 2013 |
3775 |
264.1 |
| Apr 10 2013 |
2461 |
249.68 |
| Apr 10 2013 |
3342 |
285.72 |
| Apr 10 2013 |
3839 |
264.1 |
| Apr 03 2013 |
2041 |
251.79 |
| Apr 03 2013 |
1680 |
230.27 |
| Apr 03 2013 |
2506 |
237.44 |
| Mar 27 2013 |
1718 |
230.27 |
| Mar 27 2013 |
2100 |
251.79 |
| Mar 27 2013 |
2546 |
237.44 |
| Mar 20 2013 |
1684 |
230.27 |
| Mar 20 2013 |
2104 |
251.79 |
| Mar 20 2013 |
2581 |
237.44 |
| Mar 13 2013 |
473 |
175 |
| Oct 19 2012 |
187 |
175 |
| Oct 19 2012 |
312 |
175 |
| Sep 23 2012 |
188 |
175 |
| Sep 23 2012 |
318 |
175 |
| Aug 31 2012 |
183 |
175 |
| Aug 31 2012 |
319 |
175 |
| Aug 24 2012 |
182 |
175 |
| Aug 24 2012 |
321 |
175 |
| Aug 10 2012 |
185 |
175 |
| Aug 10 2012 |
329 |
175 |
| Aug 03 2012 |
190 |
175 |
| Aug 03 2012 |
333 |
175 |
| Jul 27 2012 |
189 |
175 |
| Jul 27 2012 |
345 |
175 |
| Jul 06 2012 |
195 |
175 |
| Jul 06 2012 |
350 |
175 |
| Jun 22 2012 |
229 |
175 |
| Jun 22 2012 |
376 |
175 |
| Jun 15 2012 |
237 |
175 |
| Jun 15 2012 |
383 |
175 |
| Jun 08 2012 |
253 |
175 |
| Jun 08 2012 |
406 |
175 |
| Jun 01 2012 |
245 |
175 |
| Jun 01 2012 |
453 |
175 |
| May 25 2012 |
239 |
175 |
| May 25 2012 |
466 |
175 |
| May 18 2012 |
300 |
175 |
| May 18 2012 |
516 |
175 |
