| Apr 15 2025 |
3718 |
263.24 |
| Apr 08 2025 |
3619 |
263.24 |
| Apr 01 2025 |
3583 |
263.24 |
| Mar 25 2025 |
3569 |
263.24 |
| Mar 18 2025 |
3532 |
263.24 |
| Mar 11 2025 |
6602 |
309.72 |
| Mar 04 2025 |
5810 |
309.72 |
| Feb 25 2025 |
5818 |
309.72 |
| Feb 18 2025 |
5804 |
309.72 |
| Feb 11 2025 |
3012 |
263.24 |
| Feb 04 2025 |
2811 |
263.24 |
| Jan 29 2025 |
2799 |
263.24 |
| Apr 24 2024 |
3950 |
376.25 |
| Apr 17 2024 |
3958 |
376.25 |
| Apr 10 2024 |
3952 |
376.25 |
| Apr 03 2024 |
3980 |
376.25 |
| Mar 27 2024 |
3892 |
376.25 |
| Mar 21 2024 |
3926 |
376.25 |
| Mar 14 2024 |
3902 |
376.25 |
| Mar 07 2024 |
3902 |
376.25 |
| Feb 29 2024 |
3899 |
376.25 |
| Feb 22 2024 |
3903 |
376.25 |
| Feb 15 2024 |
3911 |
376.25 |
| Feb 08 2024 |
3908 |
376.25 |
| Feb 01 2024 |
3922 |
376.25 |
| Jan 25 2024 |
3948 |
376.25 |
| Jan 18 2024 |
3942 |
376.25 |
| Jan 11 2024 |
3926 |
376.25 |
| Jan 04 2024 |
3922 |
376.25 |
| Dec 28 2023 |
3971 |
376.25 |
| Dec 21 2023 |
3972 |
376.25 |
| Dec 14 2023 |
3971 |
376.25 |
| Dec 07 2023 |
3962 |
376.25 |
| Nov 30 2023 |
3831 |
376.25 |
| Nov 23 2023 |
3843 |
376.25 |
| Nov 16 2023 |
3873 |
376.25 |
| Nov 09 2023 |
3836 |
376.25 |
| Nov 02 2023 |
3834 |
376.25 |
| Oct 26 2023 |
3843 |
376.25 |
| Oct 19 2023 |
3779 |
376.25 |
| Oct 12 2023 |
3795 |
376.25 |
| Oct 05 2023 |
3799 |
376.25 |
| Sep 28 2023 |
3829 |
376.25 |
| Sep 21 2023 |
3827 |
376.25 |
| Sep 14 2023 |
3838 |
376.25 |
| Sep 07 2023 |
3829 |
376.25 |
| Aug 31 2023 |
3834 |
376.25 |
| Aug 24 2023 |
3875 |
376.25 |
| Aug 17 2023 |
3911 |
376.25 |
| Aug 10 2023 |
3918 |
376.25 |
| Aug 03 2023 |
3908 |
376.25 |
| Jul 27 2023 |
3906 |
376.25 |
| Jul 20 2023 |
3912 |
376.25 |
| Jul 13 2023 |
3946 |
376.25 |
| Jul 06 2023 |
3957 |
376.25 |
| Jun 29 2023 |
3977 |
376.25 |
| Jun 22 2023 |
4096 |
376.25 |
| Jun 15 2023 |
4091 |
376.25 |
| Jun 08 2023 |
4142 |
376.25 |
| Jun 01 2023 |
4133 |
376.25 |
| May 25 2023 |
3943 |
376.25 |
| May 18 2023 |
3930 |
376.25 |
| May 11 2023 |
4105 |
376.25 |
| May 04 2023 |
4012 |
376.25 |
| Apr 27 2023 |
3983 |
376.25 |
| Apr 20 2023 |
3833 |
376.25 |
| Apr 13 2023 |
3782 |
376.25 |
| Apr 06 2023 |
3780 |
376.25 |
| Mar 30 2023 |
3500 |
376.25 |
| Mar 23 2023 |
3522 |
376.25 |
| Mar 16 2023 |
3504 |
376.25 |
| Mar 09 2023 |
3509 |
376.25 |
| Mar 02 2023 |
3519 |
376.25 |
| Feb 23 2023 |
3546 |
376.25 |
| Feb 16 2023 |
3546 |
376.25 |
| Feb 09 2023 |
3546 |
376.25 |
| Feb 02 2023 |
3515 |
376.25 |
| Jan 26 2023 |
3507 |
376.25 |
| Jan 19 2023 |
3520 |
376.25 |
| Jan 12 2023 |
3508 |
376.25 |
| Jan 05 2023 |
3508 |
376.25 |
| Dec 29 2022 |
3508 |
376.25 |
| Dec 22 2022 |
3509 |
376.25 |
| Dec 15 2022 |
3523 |
376.25 |
| Dec 08 2022 |
3543 |
376.25 |
| Dec 01 2022 |
3540 |
376.25 |
| Nov 24 2022 |
3539 |
376.25 |
| Nov 17 2022 |
3549 |
376.25 |
| Nov 10 2022 |
3587 |
376.25 |
| Nov 03 2022 |
3572 |
376.25 |
| Oct 27 2022 |
3575 |
376.25 |
| Oct 20 2022 |
3576 |
376.25 |
| Oct 13 2022 |
3585 |
376.25 |
| Oct 06 2022 |
3588 |
376.25 |
| Sep 29 2022 |
3574 |
376.25 |
| Sep 22 2022 |
3515 |
376.25 |
| Sep 15 2022 |
3533 |
376.25 |
| Sep 08 2022 |
3454 |
376.25 |
| Sep 01 2022 |
3456 |
376.25 |
| Aug 25 2022 |
3461 |
376.25 |
| Aug 18 2022 |
3466 |
376.25 |
| Aug 11 2022 |
3468 |
376.25 |
| Aug 04 2022 |
3467 |
376.25 |
| Jul 28 2022 |
3471 |
376.25 |
| Jul 21 2022 |
3489 |
376.25 |
| Jul 14 2022 |
3490 |
376.25 |
| Jul 07 2022 |
3497 |
376.25 |
| Jun 30 2022 |
3498 |
376.25 |
| Jun 23 2022 |
3440 |
376.25 |
| Jun 16 2022 |
3448 |
376.25 |
| Jun 09 2022 |
2978 |
376.25 |
| Jun 02 2022 |
2775 |
376.25 |
