| Jun 07 2026 |
1222 |
230.6 |
| Jun 02 2026 |
1266 |
230.6 |
| May 26 2026 |
1539 |
230.6 |
| May 19 2026 |
1511 |
230.6 |
| May 12 2026 |
1426 |
230.6 |
| May 05 2026 |
1414 |
230.6 |
| Apr 28 2026 |
1420 |
230.6 |
| Apr 21 2026 |
1529 |
230.6 |
| Apr 14 2026 |
1537 |
230.6 |
| Apr 07 2026 |
6262 |
279.45 |
| Mar 31 2026 |
6206 |
279.45 |
| Mar 24 2026 |
6193 |
279.45 |
| Mar 17 2026 |
6188 |
279.45 |
| Mar 10 2026 |
6220 |
279.45 |
| Mar 03 2026 |
6235 |
279.45 |
| Feb 24 2026 |
6348 |
279.45 |
| Feb 17 2026 |
6363 |
279.45 |
| Feb 10 2026 |
6363 |
279.45 |
| Feb 03 2026 |
6363 |
279.45 |
| Jan 27 2026 |
6355 |
279.45 |
| Jan 20 2026 |
6355 |
279.45 |
| Jan 13 2026 |
6355 |
279.45 |
| Jan 06 2026 |
6355 |
279.45 |
| Dec 30 2025 |
6355 |
279.45 |
| Dec 23 2025 |
6355 |
279.45 |
| Dec 16 2025 |
6355 |
279.45 |
| Dec 09 2025 |
9566 |
328.3 |
| Dec 02 2025 |
9429 |
328.3 |
| Nov 25 2025 |
9213 |
328.3 |
| Nov 18 2025 |
9240 |
328.3 |
| Nov 11 2025 |
8832 |
328.3 |
| Nov 04 2025 |
8852 |
328.3 |
| Oct 28 2025 |
9060 |
328.3 |
| Oct 21 2025 |
9098 |
328.3 |
| Oct 14 2025 |
9257 |
328.3 |
| Oct 07 2025 |
9376 |
328.3 |
| Sep 30 2025 |
9455 |
328.3 |
| Sep 23 2025 |
9564 |
328.3 |
| Sep 16 2025 |
9423 |
328.3 |
| Sep 09 2025 |
9585 |
328.3 |
| Sep 02 2025 |
8169 |
328.3 |
| Aug 26 2025 |
8154 |
328.3 |
| Aug 19 2025 |
8189 |
328.3 |
| Aug 12 2025 |
8705 |
328.3 |
| Aug 05 2025 |
9060 |
328.3 |
| Jul 29 2025 |
9114 |
328.3 |
| Jul 22 2025 |
8829 |
328.3 |
| Jul 15 2025 |
9032 |
328.3 |
| Jul 08 2025 |
9039 |
328.3 |
| Jul 01 2025 |
8961 |
328.3 |
| Jun 24 2025 |
9016 |
328.3 |
| Jun 17 2025 |
9155 |
328.3 |
| Jun 10 2025 |
8062 |
328.3 |
| Jun 03 2025 |
8061 |
328.3 |
| May 27 2025 |
9157 |
328.3 |
| Apr 15 2025 |
13610 |
389.4 |
| Apr 08 2025 |
13451 |
389.4 |
| Apr 01 2025 |
13269 |
389.4 |
| Mar 25 2025 |
13018 |
389.4 |
| Mar 18 2025 |
12877 |
389.4 |
| Mar 11 2025 |
13587 |
389.4 |
| Mar 04 2025 |
11819 |
389.4 |
| Feb 25 2025 |
11876 |
389.4 |
| Feb 18 2025 |
11535 |
389.4 |
| Feb 11 2025 |
10887 |
389.4 |
| Feb 04 2025 |
9518 |
389.4 |
| Jan 29 2025 |
9496 |
389.4 |
| Apr 24 2024 |
3671 |
370 |
| Apr 17 2024 |
3677 |
370 |
| Apr 10 2024 |
3671 |
370 |
| Apr 03 2024 |
3694 |
370 |
| Mar 27 2024 |
3608 |
370 |
| Mar 21 2024 |
3640 |
370 |
| Mar 14 2024 |
3621 |
370 |
| Mar 07 2024 |
3624 |
370 |
| Feb 29 2024 |
3622 |
370 |
| Feb 22 2024 |
3627 |
370 |
| Feb 15 2024 |
3633 |
370 |
| Feb 08 2024 |
3625 |
370 |
| Feb 01 2024 |
3641 |
370 |
| Jan 25 2024 |
3669 |
370 |
| Jan 18 2024 |
3664 |
370 |
| Jan 11 2024 |
3645 |
370 |
| Jan 04 2024 |
3645 |
370 |
| Dec 28 2023 |
3693 |
370 |
| Dec 21 2023 |
3693 |
370 |
| Dec 14 2023 |
3693 |
370 |
| Dec 07 2023 |
3687 |
370 |
| Nov 30 2023 |
3568 |
370 |
| Nov 23 2023 |
3580 |
370 |
| Nov 16 2023 |
3610 |
370 |
| Nov 09 2023 |
3579 |
370 |
| Nov 02 2023 |
3543 |
370 |
| Oct 26 2023 |
3555 |
370 |
| Oct 19 2023 |
3527 |
370 |
| Oct 12 2023 |
3535 |
370 |
| Oct 05 2023 |
3540 |
370 |
| Sep 28 2023 |
3573 |
370 |
| Sep 21 2023 |
3573 |
370 |
| Sep 14 2023 |
3591 |
370 |
| Sep 07 2023 |
3586 |
370 |
| Aug 31 2023 |
3589 |
370 |
| Aug 24 2023 |
3640 |
370 |
| Aug 17 2023 |
3675 |
370 |
| Aug 10 2023 |
3678 |
370 |
| Aug 03 2023 |
3675 |
370 |
| Jul 27 2023 |
3671 |
370 |
| Jul 20 2023 |
3674 |
370 |
| Jul 13 2023 |
3706 |
370 |
| Jul 06 2023 |
3719 |
370 |
| Jun 29 2023 |
3737 |
370 |
| Jun 22 2023 |
3849 |
370 |
| Jun 15 2023 |
3813 |
370 |
| Jun 08 2023 |
3865 |
370 |
| Jun 01 2023 |
3856 |
370 |
| May 25 2023 |
3719 |
370 |
| May 18 2023 |
3712 |
370 |
| May 11 2023 |
3855 |
370 |
| May 04 2023 |
3768 |
370 |
| Apr 27 2023 |
3736 |
370 |
| Apr 20 2023 |
3578 |
370 |
| Apr 13 2023 |
3541 |
370 |
| Apr 06 2023 |
3534 |
370 |
| Mar 30 2023 |
3266 |
370 |
| Mar 23 2023 |
3281 |
370 |
| Mar 16 2023 |
3267 |
370 |
| Mar 09 2023 |
3271 |
370 |
| Mar 02 2023 |
3279 |
370 |
| Feb 23 2023 |
3306 |
370 |
| Feb 16 2023 |
3303 |
370 |
| Feb 09 2023 |
3303 |
370 |
| Feb 02 2023 |
3273 |
370 |
| Jan 26 2023 |
3265 |
370 |
| Jan 19 2023 |
3274 |
370 |
| Jan 12 2023 |
3273 |
370 |
| Jan 05 2023 |
3273 |
370 |
| Dec 29 2022 |
3273 |
370 |
| Dec 22 2022 |
3273 |
370 |
| Dec 15 2022 |
3275 |
370 |
| Dec 08 2022 |
3295 |
370 |
| Dec 01 2022 |
3296 |
370 |
| Nov 24 2022 |
3296 |
370 |
| Nov 17 2022 |
3300 |
370 |
| Nov 10 2022 |
3339 |
370 |
| Nov 03 2022 |
3327 |
370 |
| Oct 27 2022 |
3331 |
370 |
| Oct 20 2022 |
3332 |
370 |
| Oct 13 2022 |
3344 |
370 |
| Oct 06 2022 |
3345 |
370 |
| Sep 29 2022 |
3338 |
370 |
| Sep 22 2022 |
3284 |
370 |
| Sep 15 2022 |
3302 |
370 |
| Sep 08 2022 |
3231 |
370 |
| Sep 01 2022 |
3228 |
370 |
| Aug 25 2022 |
3232 |
370 |
| Aug 18 2022 |
3238 |
370 |
| Aug 11 2022 |
3239 |
370 |
| Aug 04 2022 |
3239 |
370 |
| Jul 28 2022 |
3242 |
370 |
| Jul 21 2022 |
3262 |
370 |
| Jul 14 2022 |
3263 |
370 |
| Jul 07 2022 |
3270 |
370 |
| Jun 30 2022 |
3270 |
370 |
| Jun 23 2022 |
3220 |
370 |
| Jun 16 2022 |
3229 |
370 |
| Jun 09 2022 |
2788 |
370 |
| Jun 02 2022 |
2601 |
370 |
