| Apr 07 2026 |
9984 |
337.44 |
| Mar 31 2026 |
9912 |
337.44 |
| Mar 24 2026 |
9907 |
337.44 |
| Mar 17 2026 |
10021 |
337.44 |
| Mar 10 2026 |
10105 |
337.44 |
| Mar 03 2026 |
10168 |
337.44 |
| Feb 24 2026 |
10399 |
337.44 |
| Feb 17 2026 |
10486 |
337.44 |
| Feb 10 2026 |
10486 |
337.44 |
| Feb 03 2026 |
10491 |
337.44 |
| Jan 27 2026 |
10458 |
337.44 |
| Jan 20 2026 |
10458 |
337.44 |
| Jan 13 2026 |
10442 |
337.44 |
| Jan 06 2026 |
10464 |
337.44 |
| Dec 30 2025 |
10464 |
337.44 |
| Dec 23 2025 |
10464 |
337.44 |
| Dec 16 2025 |
10450 |
337.44 |
| Dec 09 2025 |
10193 |
337.44 |
| Dec 02 2025 |
10039 |
337.44 |
| Nov 25 2025 |
9786 |
337.44 |
| Nov 18 2025 |
9799 |
337.44 |
| Nov 11 2025 |
9422 |
337.44 |
| Nov 04 2025 |
9435 |
337.44 |
| Oct 28 2025 |
9647 |
337.44 |
| Oct 21 2025 |
9692 |
337.44 |
| Oct 14 2025 |
9860 |
337.44 |
| Oct 07 2025 |
9967 |
337.44 |
| Sep 30 2025 |
10084 |
337.44 |
| Sep 23 2025 |
10217 |
337.44 |
| Sep 16 2025 |
10054 |
337.44 |
| Sep 09 2025 |
10225 |
337.44 |
| Sep 02 2025 |
8780 |
337.44 |
| Aug 26 2025 |
8785 |
337.44 |
| Aug 19 2025 |
8807 |
337.44 |
| Aug 12 2025 |
9420 |
337.44 |
| Aug 05 2025 |
9771 |
337.44 |
| Jul 29 2025 |
9817 |
337.44 |
| Jul 22 2025 |
9504 |
337.44 |
| Jul 15 2025 |
9749 |
337.44 |
| Jul 08 2025 |
9759 |
337.44 |
| Jul 01 2025 |
9688 |
337.44 |
| Jun 24 2025 |
9756 |
337.44 |
| Jun 17 2025 |
9900 |
337.44 |
| Jun 10 2025 |
8765 |
337.44 |
| Jun 03 2025 |
8765 |
337.44 |
| May 27 2025 |
9976 |
337.44 |
| Apr 15 2025 |
15178 |
403.12 |
| Apr 08 2025 |
15014 |
403.12 |
| Apr 01 2025 |
14817 |
403.12 |
| Mar 25 2025 |
14544 |
403.12 |
| Mar 18 2025 |
14387 |
403.12 |
| Mar 11 2025 |
15240 |
403.12 |
| Mar 04 2025 |
13285 |
403.12 |
| Feb 25 2025 |
13334 |
403.12 |
| Feb 18 2025 |
12899 |
403.12 |
| Feb 11 2025 |
12153 |
403.12 |
| Feb 04 2025 |
10632 |
403.12 |
| Jan 29 2025 |
10610 |
403.12 |
| Apr 24 2024 |
2483 |
340 |
| Apr 17 2024 |
2486 |
340 |
| Apr 10 2024 |
2481 |
340 |
| Apr 03 2024 |
2492 |
340 |
| Mar 27 2024 |
2419 |
340 |
| Mar 21 2024 |
2430 |
340 |
| Mar 14 2024 |
2411 |
340 |
| Mar 07 2024 |
2416 |
340 |
| Feb 29 2024 |
2416 |
340 |
| Feb 22 2024 |
2418 |
340 |
| Feb 15 2024 |
2426 |
340 |
| Feb 08 2024 |
2423 |
340 |
| Feb 01 2024 |
2434 |
340 |
| Jan 25 2024 |
2454 |
340 |
| Jan 18 2024 |
2451 |
340 |
| Jan 11 2024 |
2441 |
340 |
| Jan 04 2024 |
2441 |
340 |
| Dec 28 2023 |
2476 |
340 |
| Dec 21 2023 |
2475 |
340 |
| Dec 14 2023 |
2476 |
340 |
| Dec 07 2023 |
2470 |
340 |
| Nov 30 2023 |
2446 |
340 |
| Nov 23 2023 |
2459 |
340 |
| Nov 16 2023 |
2504 |
340 |
| Nov 09 2023 |
2485 |
340 |
| Nov 02 2023 |
2465 |
340 |
| Oct 26 2023 |
2473 |
340 |
| Oct 19 2023 |
2448 |
340 |
| Oct 12 2023 |
2443 |
340 |
| Oct 05 2023 |
2448 |
340 |
| Sep 28 2023 |
2476 |
340 |
| Sep 21 2023 |
2494 |
340 |
| Sep 14 2023 |
2510 |
340 |
| Sep 07 2023 |
2518 |
340 |
| Aug 31 2023 |
2515 |
340 |
| Aug 24 2023 |
2538 |
340 |
| Aug 17 2023 |
2563 |
340 |
| Aug 10 2023 |
2563 |
340 |
| Aug 03 2023 |
2559 |
340 |
| Jul 27 2023 |
2554 |
340 |
| Jul 20 2023 |
2547 |
340 |
| Jul 13 2023 |
2575 |
340 |
| Jul 06 2023 |
2563 |
340 |
| Jun 29 2023 |
2576 |
340 |
| Jun 22 2023 |
2665 |
340 |
| Jun 15 2023 |
2655 |
340 |
| Jun 08 2023 |
2691 |
340 |
| Jun 01 2023 |
2676 |
340 |
| May 25 2023 |
2609 |
340 |
| May 18 2023 |
2599 |
340 |
| May 11 2023 |
2711 |
340 |
| May 04 2023 |
2676 |
340 |
| Apr 27 2023 |
2608 |
340 |
| Apr 20 2023 |
2512 |
340 |
| Apr 13 2023 |
2477 |
340 |
| Apr 06 2023 |
2445 |
340 |
| Mar 30 2023 |
2247 |
340 |
| Mar 23 2023 |
2247 |
340 |
| Mar 16 2023 |
2243 |
340 |
| Mar 09 2023 |
2243 |
340 |
| Mar 02 2023 |
2251 |
340 |
| Feb 23 2023 |
2270 |
340 |
| Feb 16 2023 |
2265 |
340 |
| Feb 09 2023 |
2265 |
340 |
| Feb 02 2023 |
2250 |
340 |
| Jan 26 2023 |
2248 |
340 |
| Jan 19 2023 |
2251 |
340 |
| Jan 12 2023 |
2252 |
340 |
| Jan 05 2023 |
2252 |
340 |
| Dec 29 2022 |
2252 |
340 |
| Dec 22 2022 |
2252 |
340 |
| Dec 15 2022 |
2255 |
340 |
| Dec 08 2022 |
2264 |
340 |
| Dec 01 2022 |
2266 |
340 |
| Nov 24 2022 |
2266 |
340 |
| Nov 17 2022 |
2264 |
340 |
| Nov 10 2022 |
2284 |
340 |
| Nov 03 2022 |
2272 |
340 |
| Oct 27 2022 |
2272 |
340 |
| Oct 20 2022 |
2274 |
340 |
| Oct 13 2022 |
2273 |
340 |
| Oct 06 2022 |
2276 |
340 |
| Sep 29 2022 |
2273 |
340 |
| Sep 22 2022 |
2242 |
340 |
| Sep 15 2022 |
2258 |
340 |
| Sep 08 2022 |
2229 |
340 |
| Sep 01 2022 |
2226 |
340 |
| Aug 25 2022 |
2224 |
340 |
| Aug 18 2022 |
2232 |
340 |
| Aug 11 2022 |
2232 |
340 |
| Aug 04 2022 |
2232 |
340 |
| Jul 28 2022 |
2235 |
340 |
| Jul 21 2022 |
2250 |
340 |
| Jul 14 2022 |
2250 |
340 |
| Jul 07 2022 |
2250 |
340 |
| Jun 30 2022 |
2249 |
340 |
| Jun 23 2022 |
2219 |
340 |
| Jun 16 2022 |
2222 |
340 |
| Jun 09 2022 |
1942 |
340 |
| Jun 02 2022 |
1813 |
340 |
