| Apr 07 2026 |
15262 |
413.09 |
| Mar 31 2026 |
15150 |
413.09 |
| Mar 24 2026 |
15113 |
413.09 |
| Mar 17 2026 |
15436 |
413.09 |
| Mar 10 2026 |
15667 |
413.09 |
| Mar 03 2026 |
15795 |
413.09 |
| Feb 24 2026 |
16204 |
413.09 |
| Feb 17 2026 |
16370 |
413.09 |
| Feb 10 2026 |
16387 |
413.09 |
| Feb 03 2026 |
16387 |
413.09 |
| Jan 27 2026 |
16350 |
413.09 |
| Jan 20 2026 |
16350 |
413.09 |
| Jan 13 2026 |
16350 |
413.09 |
| Jan 06 2026 |
16350 |
413.09 |
| Dec 30 2025 |
16350 |
413.09 |
| Dec 23 2025 |
16350 |
413.09 |
| Dec 16 2025 |
16350 |
413.09 |
| Dec 09 2025 |
15939 |
413.09 |
| Dec 02 2025 |
15605 |
413.09 |
| Nov 25 2025 |
15039 |
413.09 |
| Nov 18 2025 |
15157 |
413.09 |
| Nov 11 2025 |
14583 |
413.09 |
| Nov 04 2025 |
14618 |
413.09 |
| Oct 28 2025 |
14889 |
413.09 |
| Oct 21 2025 |
15721 |
427.09 |
| Oct 14 2025 |
16066 |
427.09 |
| Oct 07 2025 |
16278 |
427.09 |
| Sep 30 2025 |
16502 |
427.09 |
| Sep 23 2025 |
16855 |
427.09 |
| Sep 16 2025 |
16529 |
427.09 |
| Sep 09 2025 |
16903 |
427.09 |
| Sep 02 2025 |
15450 |
427.09 |
| Aug 26 2025 |
15474 |
427.09 |
| Aug 19 2025 |
15658 |
427.09 |
| Aug 12 2025 |
17027 |
427.09 |
| Aug 05 2025 |
17359 |
427.09 |
| Jul 29 2025 |
17430 |
427.09 |
| Jul 22 2025 |
16863 |
427.09 |
| Jul 15 2025 |
17421 |
427.09 |
| Jul 08 2025 |
17462 |
427.09 |
| Jul 01 2025 |
17377 |
427.09 |
| Jun 24 2025 |
17586 |
427.09 |
| Jun 17 2025 |
17861 |
427.09 |
| Jun 10 2025 |
16219 |
427.09 |
| Jun 03 2025 |
16219 |
427.09 |
| May 27 2025 |
18239 |
427.09 |
| May 20 2025 |
16918 |
441.1 |
| May 13 2025 |
16482 |
441.1 |
| May 06 2025 |
16435 |
441.1 |
| Apr 29 2025 |
14931 |
441.1 |
| Apr 22 2025 |
15514 |
441.1 |
| Apr 15 2025 |
17067 |
435.76 |
| Apr 08 2025 |
830 |
400.3 |
| Apr 01 2025 |
851 |
400.3 |
| Mar 25 2025 |
809 |
400.3 |
| Mar 18 2025 |
794 |
400.15 |
| Mar 11 2025 |
912 |
423.74 |
| Mar 04 2025 |
671 |
423.74 |
| Feb 25 2025 |
573 |
423.74 |
| Feb 18 2025 |
573 |
423.74 |
| Feb 11 2025 |
462 |
423.74 |
| Feb 04 2025 |
386 |
423.74 |
| Jan 29 2025 |
377 |
423.74 |
| Apr 24 2024 |
5800 |
413.33 |
| Apr 17 2024 |
5796 |
413.33 |
| Apr 10 2024 |
5811 |
413.33 |
| Apr 03 2024 |
5833 |
413.33 |
| Mar 27 2024 |
5739 |
413.33 |
| Mar 21 2024 |
5778 |
413.33 |
| Mar 14 2024 |
5744 |
413.33 |
| Mar 07 2024 |
5747 |
413.33 |
| Feb 29 2024 |
5746 |
413.33 |
| Feb 22 2024 |
5751 |
413.33 |
| Feb 15 2024 |
5766 |
413.33 |
| Feb 08 2024 |
5777 |
413.33 |
| Feb 01 2024 |
5812 |
413.33 |
| Jan 25 2024 |
5836 |
413.33 |
| Jan 18 2024 |
5822 |
413.33 |
| Jan 11 2024 |
5794 |
413.33 |
| Jan 04 2024 |
5794 |
413.33 |
| Dec 28 2023 |
5829 |
413.33 |
| Dec 21 2023 |
5829 |
413.33 |
| Dec 14 2023 |
5829 |
413.33 |
| Dec 07 2023 |
5814 |
413.33 |
| Nov 30 2023 |
5586 |
413.33 |
| Nov 23 2023 |
5593 |
413.33 |
| Nov 16 2023 |
5622 |
413.33 |
| Nov 09 2023 |
5560 |
413.33 |
| Nov 02 2023 |
5501 |
413.33 |
| Oct 26 2023 |
5506 |
413.33 |
| Oct 19 2023 |
5481 |
413.33 |
| Oct 12 2023 |
5512 |
413.33 |
| Oct 05 2023 |
5515 |
413.33 |
| Sep 28 2023 |
5550 |
413.33 |
| Sep 21 2023 |
5513 |
413.33 |
| Sep 14 2023 |
5531 |
413.33 |
| Sep 07 2023 |
5509 |
413.33 |
| Aug 31 2023 |
5522 |
413.33 |
| Aug 24 2023 |
5588 |
413.33 |
| Aug 17 2023 |
5628 |
413.33 |
| Aug 10 2023 |
5632 |
413.33 |
| Aug 03 2023 |
5626 |
413.33 |
| Jul 27 2023 |
5625 |
413.33 |
| Jul 20 2023 |
5628 |
413.33 |
| Jul 13 2023 |
5675 |
413.33 |
| Jul 06 2023 |
5745 |
413.33 |
| Jun 29 2023 |
5774 |
413.33 |
| Jun 22 2023 |
5913 |
413.33 |
| Jun 15 2023 |
5799 |
413.33 |
| Jun 08 2023 |
5873 |
413.33 |
| Jun 01 2023 |
5871 |
413.33 |
| May 25 2023 |
5597 |
413.33 |
| May 18 2023 |
5586 |
413.33 |
| May 11 2023 |
5835 |
413.33 |
| May 04 2023 |
5660 |
413.33 |
| Apr 27 2023 |
5670 |
413.33 |
| Apr 20 2023 |
5426 |
413.33 |
| Apr 13 2023 |
5405 |
413.33 |
| Apr 06 2023 |
5433 |
413.33 |
| Mar 30 2023 |
5058 |
413.33 |
| Mar 23 2023 |
5106 |
413.33 |
| Mar 16 2023 |
5060 |
413.33 |
| Mar 09 2023 |
5094 |
413.33 |
| Mar 02 2023 |
5121 |
413.33 |
| Feb 23 2023 |
5158 |
413.33 |
| Feb 16 2023 |
5165 |
413.33 |
| Feb 09 2023 |
5165 |
413.33 |
| Feb 02 2023 |
5119 |
413.33 |
| Jan 26 2023 |
5111 |
413.33 |
| Jan 19 2023 |
5135 |
413.33 |
| Jan 12 2023 |
5137 |
413.33 |
| Jan 05 2023 |
5137 |
413.33 |
| Dec 29 2022 |
5137 |
413.33 |
| Dec 22 2022 |
5137 |
413.33 |
| Dec 15 2022 |
5140 |
413.33 |
| Dec 08 2022 |
5177 |
413.33 |
| Dec 01 2022 |
5183 |
413.33 |
| Nov 24 2022 |
5183 |
413.33 |
| Nov 17 2022 |
5190 |
413.33 |
| Nov 10 2022 |
5251 |
413.33 |
| Nov 03 2022 |
5228 |
413.33 |
| Oct 27 2022 |
5235 |
413.33 |
| Oct 20 2022 |
5244 |
413.33 |
| Oct 13 2022 |
5275 |
413.33 |
| Oct 06 2022 |
5288 |
413.33 |
| Sep 29 2022 |
5249 |
413.33 |
| Sep 22 2022 |
5151 |
413.33 |
| Sep 15 2022 |
5189 |
413.33 |
| Sep 08 2022 |
5049 |
413.33 |
| Sep 01 2022 |
5042 |
413.33 |
| Aug 25 2022 |
5048 |
413.33 |
| Aug 18 2022 |
5054 |
413.33 |
| Aug 11 2022 |
5053 |
413.33 |
| Aug 04 2022 |
5053 |
413.33 |
| Jul 28 2022 |
5061 |
413.33 |
| Jul 21 2022 |
5078 |
413.33 |
| Jul 14 2022 |
5082 |
413.33 |
| Jul 07 2022 |
5096 |
413.33 |
| Jun 30 2022 |
5096 |
413.33 |
| Jun 23 2022 |
4981 |
413.33 |
| Jun 16 2022 |
4997 |
413.33 |
| Jun 09 2022 |
4309 |
413.33 |
| Jun 02 2022 |
4026 |
413.33 |
