| Apr 07 2026 |
20122 |
525.95 |
| Mar 31 2026 |
19953 |
525.95 |
| Mar 24 2026 |
19847 |
525.95 |
| Mar 17 2026 |
16848 |
440.6 |
| Mar 10 2026 |
17096 |
440.6 |
| Mar 03 2026 |
17231 |
440.6 |
| Feb 24 2026 |
17656 |
440.6 |
| Feb 17 2026 |
17857 |
440.6 |
| Feb 10 2026 |
17875 |
440.6 |
| Feb 03 2026 |
17875 |
440.6 |
| Jan 27 2026 |
17832 |
440.6 |
| Jan 20 2026 |
17832 |
440.6 |
| Jan 13 2026 |
17832 |
440.6 |
| Jan 06 2026 |
17832 |
440.6 |
| Dec 30 2025 |
17832 |
440.6 |
| Dec 23 2025 |
17832 |
440.6 |
| Dec 16 2025 |
17832 |
440.6 |
| Dec 09 2025 |
17387 |
440.6 |
| Dec 02 2025 |
17031 |
440.6 |
| Nov 25 2025 |
16379 |
440.6 |
| Nov 18 2025 |
16496 |
440.6 |
| Nov 11 2025 |
15811 |
440.6 |
| Nov 04 2025 |
15848 |
440.6 |
| Oct 28 2025 |
16149 |
440.6 |
| Oct 21 2025 |
551 |
465 |
| Oct 14 2025 |
566 |
465 |
| Oct 07 2025 |
594 |
470.09 |
| Sep 30 2025 |
656 |
470.09 |
| Sep 23 2025 |
689 |
470.09 |
| Sep 16 2025 |
676 |
470.09 |
| Sep 09 2025 |
691 |
470.09 |
| Sep 02 2025 |
694 |
470.09 |
| Aug 26 2025 |
690 |
470.09 |
| Aug 19 2025 |
796 |
470.09 |
| Aug 12 2025 |
883 |
470.09 |
| Aug 05 2025 |
883 |
470.09 |
| Jul 29 2025 |
897 |
470.09 |
| Jul 22 2025 |
861 |
470.09 |
| Jul 15 2025 |
887 |
470.09 |
| Jul 08 2025 |
902 |
470.09 |
| Jul 01 2025 |
846 |
470.09 |
| Jun 24 2025 |
1077 |
470.09 |
| Jun 17 2025 |
1130 |
470.09 |
| Jun 10 2025 |
923 |
470.09 |
| Jun 03 2025 |
923 |
470.09 |
| May 27 2025 |
902 |
470.09 |
| May 20 2025 |
678 |
451.47 |
| May 13 2025 |
649 |
451.47 |
| May 06 2025 |
593 |
451.47 |
| Apr 29 2025 |
589 |
451.47 |
| Apr 22 2025 |
780 |
451.47 |
| Apr 15 2025 |
20276 |
499.57 |
| Apr 08 2025 |
947 |
464.68 |
| Apr 01 2025 |
979 |
464.68 |
| Mar 25 2025 |
926 |
464.68 |
| Mar 18 2025 |
899 |
448.97 |
| Mar 11 2025 |
969 |
466.99 |
| Mar 04 2025 |
718 |
466.99 |
| Feb 25 2025 |
618 |
466.99 |
| Feb 18 2025 |
618 |
466.99 |
| Feb 11 2025 |
503 |
466.99 |
| Feb 04 2025 |
425 |
466.99 |
| Jan 29 2025 |
415 |
466.99 |
| Apr 24 2024 |
9016 |
495 |
| Apr 17 2024 |
8982 |
495 |
| Apr 10 2024 |
9008 |
495 |
| Apr 03 2024 |
9021 |
495 |
| Mar 27 2024 |
8945 |
495 |
| Mar 21 2024 |
8964 |
495 |
| Mar 14 2024 |
8911 |
495 |
| Mar 07 2024 |
8912 |
495 |
| Feb 29 2024 |
8910 |
495 |
| Feb 22 2024 |
8917 |
495 |
| Feb 15 2024 |
8944 |
495 |
| Feb 08 2024 |
9034 |
495 |
| Feb 01 2024 |
9076 |
495 |
| Jan 25 2024 |
9110 |
495 |
| Jan 18 2024 |
9058 |
495 |
| Jan 11 2024 |
9023 |
495 |
| Jan 04 2024 |
9023 |
495 |
| Dec 28 2023 |
9009 |
495 |
| Dec 21 2023 |
9009 |
495 |
| Dec 14 2023 |
9009 |
495 |
| Dec 07 2023 |
8977 |
495 |
| Nov 30 2023 |
8643 |
495 |
| Nov 23 2023 |
8643 |
495 |
| Nov 16 2023 |
8472 |
495 |
| Nov 09 2023 |
8311 |
495 |
| Nov 02 2023 |
8238 |
495 |
| Oct 26 2023 |
8232 |
495 |
| Oct 19 2023 |
8217 |
495 |
| Oct 12 2023 |
8249 |
495 |
| Oct 05 2023 |
8251 |
495 |
| Sep 28 2023 |
8286 |
495 |
| Sep 21 2023 |
8247 |
495 |
| Sep 14 2023 |
8275 |
495 |
| Sep 07 2023 |
8194 |
495 |
| Aug 31 2023 |
8226 |
495 |
| Aug 24 2023 |
8396 |
495 |
| Aug 17 2023 |
8476 |
495 |
| Aug 10 2023 |
8484 |
495 |
| Aug 03 2023 |
8479 |
495 |
| Jul 27 2023 |
8465 |
495 |
| Jul 20 2023 |
8473 |
495 |
| Jul 13 2023 |
8559 |
495 |
| Jul 06 2023 |
8676 |
495 |
| Jun 29 2023 |
8713 |
495 |
| Jun 22 2023 |
8877 |
495 |
| Jun 15 2023 |
8590 |
495 |
| Jun 08 2023 |
8678 |
495 |
| Jun 01 2023 |
8687 |
495 |
| May 25 2023 |
8286 |
495 |
| May 18 2023 |
8283 |
495 |
| May 11 2023 |
8633 |
495 |
| May 04 2023 |
8382 |
495 |
| Apr 27 2023 |
8538 |
495 |
| Apr 20 2023 |
8119 |
495 |
| Apr 13 2023 |
8127 |
495 |
| Apr 06 2023 |
8188 |
495 |
| Mar 30 2023 |
7677 |
495 |
| Mar 23 2023 |
7776 |
495 |
| Mar 16 2023 |
7669 |
495 |
| Mar 09 2023 |
7745 |
495 |
| Mar 02 2023 |
7797 |
495 |
| Feb 23 2023 |
7892 |
495 |
| Feb 16 2023 |
7904 |
495 |
| Feb 09 2023 |
7904 |
495 |
| Feb 02 2023 |
7829 |
495 |
| Jan 26 2023 |
7831 |
495 |
| Jan 19 2023 |
7861 |
495 |
| Jan 12 2023 |
7878 |
495 |
| Jan 05 2023 |
7876 |
495 |
| Dec 29 2022 |
7876 |
495 |
| Dec 22 2022 |
7877 |
495 |
| Dec 15 2022 |
7890 |
495 |
| Dec 08 2022 |
7952 |
495 |
| Dec 01 2022 |
7988 |
495 |
| Nov 24 2022 |
7994 |
495 |
| Nov 17 2022 |
8024 |
495 |
| Nov 10 2022 |
8133 |
495 |
| Nov 03 2022 |
8078 |
495 |
| Oct 27 2022 |
8089 |
495 |
| Oct 20 2022 |
8135 |
495 |
| Oct 13 2022 |
8243 |
495 |
| Oct 06 2022 |
8288 |
495 |
| Sep 29 2022 |
8200 |
495 |
| Sep 22 2022 |
8082 |
495 |
| Sep 15 2022 |
8140 |
495 |
| Sep 08 2022 |
7914 |
495 |
| Sep 01 2022 |
7883 |
495 |
| Aug 25 2022 |
7902 |
495 |
| Aug 18 2022 |
7907 |
495 |
| Aug 11 2022 |
7907 |
495 |
| Aug 04 2022 |
7907 |
495 |
| Jul 28 2022 |
7923 |
495 |
| Jul 21 2022 |
7959 |
495 |
| Jul 14 2022 |
7966 |
495 |
| Jul 07 2022 |
8013 |
495 |
| Jun 30 2022 |
8009 |
495 |
| Jun 23 2022 |
7757 |
495 |
| Jun 16 2022 |
7776 |
495 |
| Jun 09 2022 |
6799 |
495 |
