| Apr 07 2026 |
12154 |
370.4 |
| Mar 31 2026 |
12067 |
370.4 |
| Mar 24 2026 |
12047 |
370.4 |
| Mar 17 2026 |
13034 |
381.28 |
| Mar 10 2026 |
13202 |
381.28 |
| Mar 03 2026 |
13308 |
381.28 |
| Feb 24 2026 |
13669 |
381.28 |
| Feb 17 2026 |
13802 |
381.28 |
| Feb 10 2026 |
13816 |
381.28 |
| Feb 03 2026 |
13816 |
381.28 |
| Jan 27 2026 |
13788 |
381.28 |
| Jan 20 2026 |
13788 |
381.28 |
| Jan 13 2026 |
13788 |
381.28 |
| Jan 06 2026 |
13788 |
381.28 |
| Dec 30 2025 |
13788 |
381.28 |
| Dec 23 2025 |
13788 |
381.28 |
| Dec 16 2025 |
13788 |
381.28 |
| Dec 09 2025 |
13448 |
381.28 |
| Dec 02 2025 |
13187 |
381.28 |
| Nov 25 2025 |
12734 |
381.28 |
| Nov 18 2025 |
12813 |
381.28 |
| Nov 11 2025 |
12342 |
381.28 |
| Nov 04 2025 |
12367 |
381.28 |
| Oct 28 2025 |
12602 |
381.28 |
| Oct 21 2025 |
12708 |
381.28 |
| Oct 14 2025 |
12969 |
381.28 |
| Oct 07 2025 |
13115 |
381.28 |
| Sep 30 2025 |
13269 |
381.28 |
| Sep 23 2025 |
13516 |
381.28 |
| Sep 16 2025 |
13235 |
381.28 |
| Sep 09 2025 |
13497 |
381.28 |
| Sep 02 2025 |
12086 |
381.28 |
| Aug 26 2025 |
12091 |
381.28 |
| Aug 19 2025 |
12144 |
381.28 |
| Aug 12 2025 |
13247 |
381.28 |
| Aug 05 2025 |
13580 |
381.28 |
| Jul 29 2025 |
13641 |
381.28 |
| Jul 22 2025 |
13181 |
381.28 |
| Jul 15 2025 |
13653 |
381.28 |
| Jul 08 2025 |
13669 |
381.28 |
| Jul 01 2025 |
13588 |
381.28 |
| Jun 24 2025 |
13737 |
381.28 |
| Jun 17 2025 |
13921 |
381.28 |
| Jun 10 2025 |
12499 |
381.28 |
| Jun 03 2025 |
12499 |
381.28 |
| May 27 2025 |
14281 |
381.28 |
| May 20 2025 |
14000 |
392.17 |
| May 13 2025 |
13579 |
392.17 |
| May 06 2025 |
13563 |
392.17 |
| Apr 29 2025 |
12347 |
392.17 |
| Apr 22 2025 |
12757 |
392.17 |
| Apr 15 2025 |
14099 |
393.66 |
| Apr 08 2025 |
13855 |
392.9 |
| Apr 01 2025 |
13666 |
392.9 |
| Mar 25 2025 |
13408 |
392.9 |
| Mar 18 2025 |
809 |
406.86 |
| Mar 11 2025 |
15909 |
414.22 |
| Mar 04 2025 |
13956 |
414.22 |
| Feb 25 2025 |
14004 |
414.22 |
| Feb 18 2025 |
13569 |
414.22 |
| Feb 11 2025 |
12779 |
414.22 |
| Feb 04 2025 |
11245 |
414.22 |
| Jan 29 2025 |
11222 |
414.22 |
| Apr 24 2024 |
1274 |
297.5 |
| Apr 17 2024 |
1271 |
297.5 |
| Apr 10 2024 |
1274 |
297.5 |
| Apr 03 2024 |
1278 |
297.5 |
| Mar 27 2024 |
1223 |
297.5 |
| Mar 21 2024 |
1212 |
297.5 |
| Mar 14 2024 |
1199 |
297.5 |
| Mar 07 2024 |
1201 |
297.5 |
| Feb 29 2024 |
1199 |
297.5 |
| Feb 22 2024 |
1201 |
297.5 |
| Feb 15 2024 |
1209 |
297.5 |
| Feb 08 2024 |
1204 |
297.5 |
| Feb 01 2024 |
1213 |
297.5 |
| Jan 25 2024 |
1224 |
297.5 |
| Jan 18 2024 |
1223 |
297.5 |
| Jan 11 2024 |
1222 |
297.5 |
| Jan 04 2024 |
1217 |
297.5 |
| Dec 28 2023 |
1216 |
297.5 |
| Dec 21 2023 |
1216 |
297.5 |
| Dec 14 2023 |
1216 |
297.5 |
| Dec 07 2023 |
1210 |
297.5 |
| Nov 30 2023 |
1231 |
297.5 |
| Nov 23 2023 |
1254 |
297.5 |
| Nov 16 2023 |
1276 |
297.5 |
| Nov 09 2023 |
1257 |
297.5 |
| Nov 02 2023 |
1249 |
297.5 |
| Oct 26 2023 |
1256 |
297.5 |
| Oct 19 2023 |
1244 |
297.5 |
| Oct 12 2023 |
1223 |
297.5 |
| Oct 05 2023 |
1226 |
297.5 |
| Sep 28 2023 |
1257 |
297.5 |
| Sep 21 2023 |
1266 |
297.5 |
| Sep 14 2023 |
1273 |
297.5 |
| Sep 07 2023 |
1300 |
297.5 |
| Aug 31 2023 |
1289 |
297.5 |
| Aug 24 2023 |
1292 |
297.5 |
| Aug 17 2023 |
1315 |
297.5 |
| Aug 10 2023 |
1314 |
297.5 |
| Aug 03 2023 |
1312 |
297.5 |
| Jul 27 2023 |
1306 |
297.5 |
| Jul 20 2023 |
1295 |
297.5 |
| Jul 13 2023 |
1314 |
297.5 |
| Jul 06 2023 |
1289 |
297.5 |
| Jun 29 2023 |
1287 |
297.5 |
| Jun 22 2023 |
1353 |
297.5 |
| Jun 15 2023 |
1365 |
297.5 |
| Jun 08 2023 |
1437 |
297.5 |
| Jun 01 2023 |
1423 |
297.5 |
| May 25 2023 |
1379 |
297.5 |
| May 18 2023 |
1385 |
297.5 |
| May 11 2023 |
1453 |
297.5 |
| May 04 2023 |
1455 |
297.5 |
| Apr 27 2023 |
1371 |
297.5 |
| Apr 20 2023 |
1376 |
297.5 |
| Apr 13 2023 |
1349 |
297.5 |
| Apr 06 2023 |
1250 |
297.5 |
| Mar 30 2023 |
1162 |
297.5 |
| Mar 23 2023 |
1145 |
297.5 |
| Mar 16 2023 |
1149 |
297.5 |
| Mar 09 2023 |
1143 |
297.5 |
| Mar 02 2023 |
1161 |
297.5 |
| Feb 23 2023 |
1167 |
297.5 |
| Feb 16 2023 |
1162 |
297.5 |
| Feb 09 2023 |
1164 |
297.5 |
| Feb 02 2023 |
1160 |
297.5 |
| Jan 26 2023 |
1157 |
297.5 |
| Jan 19 2023 |
1158 |
297.5 |
| Jan 12 2023 |
1162 |
297.5 |
| Jan 05 2023 |
1160 |
297.5 |
| Dec 29 2022 |
1159 |
297.5 |
| Dec 22 2022 |
1158 |
297.5 |
| Dec 15 2022 |
1161 |
297.5 |
| Dec 08 2022 |
1166 |
297.5 |
| Dec 01 2022 |
1173 |
297.5 |
| Nov 24 2022 |
1175 |
297.5 |
| Nov 17 2022 |
1166 |
297.5 |
| Nov 10 2022 |
1171 |
297.5 |
| Nov 03 2022 |
1167 |
297.5 |
| Oct 27 2022 |
1171 |
297.5 |
| Oct 20 2022 |
1169 |
297.5 |
| Oct 13 2022 |
1170 |
297.5 |
| Oct 06 2022 |
1168 |
297.5 |
| Sep 29 2022 |
1169 |
297.5 |
| Sep 22 2022 |
1161 |
297.5 |
| Sep 15 2022 |
1165 |
297.5 |
| Sep 08 2022 |
1167 |
297.5 |
| Sep 01 2022 |
1168 |
297.5 |
| Aug 25 2022 |
1170 |
297.5 |
| Aug 18 2022 |
1177 |
297.5 |
| Aug 11 2022 |
1178 |
297.5 |
| Aug 04 2022 |
1176 |
297.5 |
| Jul 28 2022 |
1177 |
297.5 |
| Jul 21 2022 |
1196 |
297.5 |
| Jul 14 2022 |
1199 |
297.5 |
| Jul 07 2022 |
1196 |
297.5 |
| Jun 30 2022 |
1193 |
297.5 |
| Jun 23 2022 |
1181 |
297.5 |
| Jun 16 2022 |
1181 |
297.5 |
