| Apr 07 2026 |
10975 |
353.02 |
| Mar 31 2026 |
10892 |
353.02 |
| Mar 24 2026 |
10876 |
353.02 |
| Mar 17 2026 |
11059 |
353.02 |
| Mar 10 2026 |
11167 |
353.02 |
| Mar 03 2026 |
11244 |
353.02 |
| Feb 24 2026 |
11540 |
353.02 |
| Feb 17 2026 |
11642 |
353.02 |
| Feb 10 2026 |
11652 |
353.02 |
| Feb 03 2026 |
11652 |
353.02 |
| Jan 27 2026 |
11627 |
353.02 |
| Jan 20 2026 |
11627 |
353.02 |
| Jan 13 2026 |
11627 |
353.02 |
| Jan 06 2026 |
11627 |
353.02 |
| Dec 30 2025 |
11627 |
353.02 |
| Dec 23 2025 |
11627 |
353.02 |
| Dec 16 2025 |
11627 |
353.02 |
| Dec 09 2025 |
11332 |
353.02 |
| Dec 02 2025 |
11159 |
353.02 |
| Nov 25 2025 |
10845 |
353.02 |
| Nov 18 2025 |
10896 |
353.02 |
| Nov 11 2025 |
10471 |
353.02 |
| Nov 04 2025 |
10488 |
353.02 |
| Oct 28 2025 |
10709 |
353.02 |
| Oct 21 2025 |
10760 |
353.02 |
| Oct 14 2025 |
10969 |
353.02 |
| Oct 07 2025 |
11095 |
353.02 |
| Sep 30 2025 |
11211 |
353.02 |
| Sep 23 2025 |
11383 |
353.02 |
| Sep 16 2025 |
11177 |
353.02 |
| Sep 09 2025 |
11376 |
353.02 |
| Sep 02 2025 |
9946 |
353.02 |
| Aug 26 2025 |
9940 |
353.02 |
| Aug 19 2025 |
9971 |
353.02 |
| Aug 12 2025 |
10757 |
353.02 |
| Aug 05 2025 |
11098 |
353.02 |
| Jul 29 2025 |
11153 |
353.02 |
| Jul 22 2025 |
10790 |
353.02 |
| Jul 15 2025 |
11126 |
353.02 |
| Jul 08 2025 |
11140 |
353.02 |
| Jul 01 2025 |
11068 |
353.02 |
| Jun 24 2025 |
11164 |
353.02 |
| Jun 17 2025 |
11315 |
353.02 |
| Jun 10 2025 |
10082 |
353.02 |
| Jun 03 2025 |
10082 |
353.02 |
| May 27 2025 |
11500 |
353.02 |
| Apr 15 2025 |
13932 |
392.26 |
| Apr 08 2025 |
13770 |
392.26 |
| Apr 01 2025 |
13580 |
392.26 |
| Mar 25 2025 |
13324 |
392.26 |
| Mar 18 2025 |
13183 |
392.26 |
| Mar 11 2025 |
13931 |
392.26 |
| Mar 04 2025 |
12122 |
392.26 |
| Feb 25 2025 |
12179 |
392.26 |
| Feb 18 2025 |
11817 |
392.26 |
| Feb 11 2025 |
11143 |
392.26 |
| Feb 04 2025 |
9740 |
392.26 |
| Jan 29 2025 |
9718 |
392.26 |
| Apr 24 2024 |
1557 |
309.17 |
| Apr 17 2024 |
1558 |
309.17 |
| Apr 10 2024 |
1559 |
309.17 |
| Apr 03 2024 |
1560 |
309.17 |
| Mar 27 2024 |
1496 |
309.17 |
| Mar 21 2024 |
1494 |
309.17 |
| Mar 14 2024 |
1478 |
309.17 |
| Mar 07 2024 |
1481 |
309.17 |
| Feb 29 2024 |
1479 |
309.17 |
| Feb 22 2024 |
1481 |
309.17 |
| Feb 15 2024 |
1486 |
309.17 |
| Feb 08 2024 |
1483 |
309.17 |
| Feb 01 2024 |
1494 |
309.17 |
| Jan 25 2024 |
1508 |
309.17 |
| Jan 18 2024 |
1507 |
309.17 |
| Jan 11 2024 |
1500 |
309.17 |
| Jan 04 2024 |
1500 |
309.17 |
| Dec 28 2023 |
1508 |
309.17 |
| Dec 21 2023 |
1508 |
309.17 |
| Dec 14 2023 |
1508 |
309.17 |
| Dec 07 2023 |
1505 |
309.17 |
| Nov 30 2023 |
1513 |
309.17 |
| Nov 23 2023 |
1533 |
309.17 |
| Nov 16 2023 |
1566 |
309.17 |
| Nov 09 2023 |
1543 |
309.17 |
| Nov 02 2023 |
1532 |
309.17 |
| Oct 26 2023 |
1541 |
309.17 |
| Oct 19 2023 |
1526 |
309.17 |
| Oct 12 2023 |
1509 |
309.17 |
| Oct 05 2023 |
1513 |
309.17 |
| Sep 28 2023 |
1552 |
309.17 |
| Sep 21 2023 |
1555 |
309.17 |
| Sep 14 2023 |
1574 |
309.17 |
| Sep 07 2023 |
1586 |
309.17 |
| Aug 31 2023 |
1581 |
309.17 |
| Aug 24 2023 |
1584 |
309.17 |
| Aug 17 2023 |
1609 |
309.17 |
| Aug 10 2023 |
1608 |
309.17 |
| Aug 03 2023 |
1606 |
309.17 |
| Jul 27 2023 |
1596 |
309.17 |
| Jul 20 2023 |
1587 |
309.17 |
| Jul 13 2023 |
1607 |
309.17 |
| Jul 06 2023 |
1588 |
309.17 |
| Jun 29 2023 |
1588 |
309.17 |
| Jun 22 2023 |
1668 |
309.17 |
| Jun 15 2023 |
1684 |
309.17 |
| Jun 08 2023 |
1727 |
309.17 |
| Jun 01 2023 |
1708 |
309.17 |
| May 25 2023 |
1663 |
309.17 |
| May 18 2023 |
1669 |
309.17 |
| May 11 2023 |
1759 |
309.17 |
| May 04 2023 |
1754 |
309.17 |
| Apr 27 2023 |
1684 |
309.17 |
| Apr 20 2023 |
1623 |
309.17 |
| Apr 13 2023 |
1584 |
309.17 |
| Apr 06 2023 |
1537 |
309.17 |
| Mar 30 2023 |
1415 |
309.17 |
| Mar 23 2023 |
1409 |
309.17 |
| Mar 16 2023 |
1408 |
309.17 |
| Mar 09 2023 |
1407 |
309.17 |
| Mar 02 2023 |
1408 |
309.17 |
| Feb 23 2023 |
1417 |
309.17 |
| Feb 16 2023 |
1409 |
309.17 |
| Feb 09 2023 |
1409 |
309.17 |
| Feb 02 2023 |
1405 |
309.17 |
| Jan 26 2023 |
1402 |
309.17 |
| Jan 19 2023 |
1403 |
309.17 |
| Jan 12 2023 |
1404 |
309.17 |
| Jan 05 2023 |
1404 |
309.17 |
| Dec 29 2022 |
1404 |
309.17 |
| Dec 22 2022 |
1404 |
309.17 |
| Dec 15 2022 |
1405 |
309.17 |
| Dec 08 2022 |
1411 |
309.17 |
| Dec 01 2022 |
1417 |
309.17 |
| Nov 24 2022 |
1417 |
309.17 |
| Nov 17 2022 |
1411 |
309.17 |
| Nov 10 2022 |
1419 |
309.17 |
| Nov 03 2022 |
1409 |
309.17 |
| Oct 27 2022 |
1412 |
309.17 |
| Oct 20 2022 |
1411 |
309.17 |
| Oct 13 2022 |
1413 |
309.17 |
| Oct 06 2022 |
1414 |
309.17 |
| Sep 29 2022 |
1411 |
309.17 |
| Sep 22 2022 |
1398 |
309.17 |
| Sep 15 2022 |
1404 |
309.17 |
| Sep 08 2022 |
1396 |
309.17 |
| Sep 01 2022 |
1393 |
309.17 |
| Aug 25 2022 |
1394 |
309.17 |
| Aug 18 2022 |
1401 |
309.17 |
| Aug 11 2022 |
1401 |
309.17 |
| Aug 04 2022 |
1401 |
309.17 |
| Jul 28 2022 |
1401 |
309.17 |
| Jul 21 2022 |
1420 |
309.17 |
| Jul 14 2022 |
1420 |
309.17 |
| Jul 07 2022 |
1420 |
309.17 |
| Jun 30 2022 |
1420 |
309.17 |
| Jun 23 2022 |
1405 |
309.17 |
| Jun 16 2022 |
1407 |
309.17 |
