| Jun 06 2026 |
7335 |
351.94 |
| Jun 02 2026 |
7296 |
351.94 |
| May 26 2026 |
8614 |
351.94 |
| May 19 2026 |
8755 |
351.94 |
| May 12 2026 |
8335 |
351.94 |
| May 05 2026 |
8363 |
351.94 |
| Apr 28 2026 |
8470 |
351.94 |
| Apr 21 2026 |
9606 |
351.94 |
| Apr 14 2026 |
9668 |
351.94 |
| Apr 07 2026 |
10895 |
351.94 |
| Mar 31 2026 |
10814 |
351.94 |
| Mar 24 2026 |
10799 |
351.94 |
| Mar 10 2026 |
9959 |
335.58 |
| Mar 03 2026 |
10020 |
335.58 |
| Feb 24 2026 |
10256 |
335.58 |
| Feb 17 2026 |
10335 |
335.58 |
| Feb 10 2026 |
10341 |
335.58 |
| Feb 03 2026 |
10341 |
335.58 |
| Jan 27 2026 |
10313 |
335.58 |
| Jan 20 2026 |
10313 |
335.58 |
| Jan 13 2026 |
10313 |
335.58 |
| Jan 06 2026 |
10313 |
335.58 |
| Dec 30 2025 |
10313 |
335.58 |
| Dec 23 2025 |
10313 |
335.58 |
| Dec 16 2025 |
10313 |
335.58 |
| Dec 09 2025 |
10040 |
335.58 |
| Dec 02 2025 |
9896 |
335.58 |
| Nov 25 2025 |
9646 |
335.58 |
| Nov 18 2025 |
9679 |
335.58 |
| Nov 11 2025 |
9278 |
335.58 |
| Nov 04 2025 |
9292 |
335.58 |
| Oct 28 2025 |
9504 |
335.58 |
| Oct 21 2025 |
9550 |
335.58 |
| Oct 14 2025 |
9730 |
335.58 |
| Oct 07 2025 |
9843 |
335.58 |
| Sep 30 2025 |
9936 |
335.58 |
| Sep 23 2025 |
10066 |
335.58 |
| Sep 16 2025 |
9903 |
335.58 |
| Sep 09 2025 |
10082 |
335.58 |
| Sep 02 2025 |
8656 |
335.58 |
| Aug 26 2025 |
8649 |
335.58 |
| Aug 19 2025 |
8673 |
335.58 |
| Aug 12 2025 |
9276 |
335.58 |
| Aug 05 2025 |
9625 |
335.58 |
| Jul 29 2025 |
9676 |
335.58 |
| Jul 22 2025 |
9365 |
335.58 |
| Jul 15 2025 |
9595 |
335.58 |
| Jul 08 2025 |
9603 |
335.58 |
| Jul 01 2025 |
9531 |
335.58 |
| Jun 24 2025 |
9595 |
335.58 |
| Jun 17 2025 |
9740 |
335.58 |
| Jun 10 2025 |
8602 |
335.58 |
| Jun 03 2025 |
8602 |
335.58 |
| May 27 2025 |
9784 |
335.58 |
| May 20 2025 |
8652 |
335.58 |
| May 13 2025 |
8471 |
335.58 |
| May 06 2025 |
8486 |
335.58 |
| Apr 29 2025 |
7787 |
335.58 |
| Apr 22 2025 |
8005 |
335.58 |
| Apr 15 2025 |
8905 |
335.58 |
| Apr 24 2024 |
2219 |
332.5 |
| Apr 17 2024 |
2222 |
332.5 |
| Apr 10 2024 |
2217 |
332.5 |
| Apr 03 2024 |
2225 |
332.5 |
| Mar 27 2024 |
2158 |
332.5 |
| Mar 21 2024 |
2159 |
332.5 |
| Mar 14 2024 |
2138 |
332.5 |
| Mar 07 2024 |
2143 |
332.5 |
| Feb 29 2024 |
2141 |
332.5 |
| Feb 22 2024 |
2145 |
332.5 |
| Feb 15 2024 |
2151 |
332.5 |
| Feb 08 2024 |
2148 |
332.5 |
| Feb 01 2024 |
2157 |
332.5 |
| Jan 25 2024 |
2174 |
332.5 |
| Jan 18 2024 |
2171 |
332.5 |
| Jan 11 2024 |
2163 |
332.5 |
| Jan 04 2024 |
2164 |
332.5 |
| Dec 28 2023 |
2193 |
332.5 |
| Dec 21 2023 |
2194 |
332.5 |
| Dec 14 2023 |
2192 |
332.5 |
| Dec 07 2023 |
2188 |
332.5 |
| Nov 30 2023 |
2170 |
332.5 |
| Nov 23 2023 |
2162 |
332.5 |
| Nov 16 2023 |
2203 |
332.5 |
| Nov 09 2023 |
2180 |
332.5 |
| Nov 02 2023 |
2160 |
332.5 |
| Oct 26 2023 |
2166 |
332.5 |
| Oct 19 2023 |
2145 |
332.5 |
| Oct 12 2023 |
2135 |
332.5 |
| Oct 05 2023 |
2136 |
332.5 |
| Sep 28 2023 |
2180 |
332.5 |
| Sep 21 2023 |
2193 |
332.5 |
| Sep 14 2023 |
2212 |
332.5 |
| Sep 07 2023 |
2219 |
332.5 |
| Aug 31 2023 |
2213 |
332.5 |
| Aug 24 2023 |
2232 |
332.5 |
| Aug 17 2023 |
2252 |
332.5 |
| Aug 10 2023 |
2255 |
332.5 |
| Aug 03 2023 |
2251 |
332.5 |
| Jul 27 2023 |
2244 |
332.5 |
| Jul 20 2023 |
2239 |
332.5 |
| Jul 13 2023 |
2263 |
332.5 |
| Jul 06 2023 |
2250 |
332.5 |
| Jun 29 2023 |
2258 |
332.5 |
| Jun 22 2023 |
2350 |
332.5 |
| Jun 15 2023 |
2342 |
332.5 |
| Jun 08 2023 |
2388 |
332.5 |
| Jun 01 2023 |
2374 |
332.5 |
| May 25 2023 |
2318 |
332.5 |
| May 18 2023 |
2314 |
332.5 |
| May 11 2023 |
2454 |
332.5 |
| May 04 2023 |
2426 |
332.5 |
| Apr 27 2023 |
2362 |
332.5 |
| Apr 20 2023 |
2274 |
332.5 |
| Apr 13 2023 |
2244 |
332.5 |
| Apr 06 2023 |
2191 |
332.5 |
| Mar 30 2023 |
2022 |
332.5 |
| Mar 23 2023 |
2017 |
332.5 |
| Mar 16 2023 |
2016 |
332.5 |
| Mar 09 2023 |
2014 |
332.5 |
| Mar 02 2023 |
2020 |
332.5 |
| Feb 23 2023 |
2038 |
332.5 |
| Feb 16 2023 |
2033 |
332.5 |
| Feb 09 2023 |
2032 |
332.5 |
| Feb 02 2023 |
2022 |
332.5 |
| Jan 26 2023 |
2018 |
332.5 |
| Jan 19 2023 |
2020 |
332.5 |
| Jan 12 2023 |
2021 |
332.5 |
| Jan 05 2023 |
2020 |
332.5 |
| Dec 29 2022 |
2020 |
332.5 |
| Dec 22 2022 |
2021 |
332.5 |
| Dec 15 2022 |
2024 |
332.5 |
| Dec 08 2022 |
2032 |
332.5 |
| Dec 01 2022 |
2033 |
332.5 |
| Nov 24 2022 |
2032 |
332.5 |
| Nov 17 2022 |
2029 |
332.5 |
| Nov 10 2022 |
2045 |
332.5 |
| Nov 03 2022 |
2038 |
332.5 |
| Oct 27 2022 |
2038 |
332.5 |
| Oct 20 2022 |
2039 |
332.5 |
| Oct 13 2022 |
2039 |
332.5 |
| Oct 06 2022 |
2041 |
332.5 |
| Sep 29 2022 |
2039 |
332.5 |
| Sep 22 2022 |
2014 |
332.5 |
| Sep 15 2022 |
2022 |
332.5 |
| Sep 08 2022 |
2002 |
332.5 |
| Sep 01 2022 |
1998 |
332.5 |
| Aug 25 2022 |
1996 |
332.5 |
| Aug 18 2022 |
2001 |
332.5 |
| Aug 11 2022 |
2004 |
332.5 |
| Aug 04 2022 |
2005 |
332.5 |
| Jul 28 2022 |
2004 |
332.5 |
| Jul 21 2022 |
2019 |
332.5 |
| Jul 14 2022 |
2022 |
332.5 |
| Jul 07 2022 |
2019 |
332.5 |
| Jun 30 2022 |
2019 |
332.5 |
| Jun 23 2022 |
1994 |
332.5 |
| Jun 16 2022 |
1996 |
332.5 |
