| Apr 07 2026 |
16348 |
434.12 |
| Mar 31 2026 |
16220 |
434.12 |
| Mar 24 2026 |
16158 |
434.12 |
| Mar 17 2026 |
16532 |
434.12 |
| Mar 10 2026 |
16778 |
434.12 |
| Mar 03 2026 |
16913 |
434.12 |
| Feb 24 2026 |
17332 |
434.12 |
| Feb 17 2026 |
17515 |
434.12 |
| Feb 10 2026 |
17540 |
434.12 |
| Feb 03 2026 |
17540 |
434.12 |
| Jan 27 2026 |
17491 |
434.12 |
| Jan 20 2026 |
17491 |
434.12 |
| Jan 13 2026 |
17498 |
434.12 |
| Jan 06 2026 |
17498 |
434.12 |
| Dec 30 2025 |
17491 |
434.12 |
| Dec 23 2025 |
17498 |
434.12 |
| Dec 16 2025 |
17491 |
434.12 |
| Dec 09 2025 |
17060 |
434.12 |
| Dec 02 2025 |
16712 |
434.12 |
| Nov 25 2025 |
16069 |
434.12 |
| Nov 18 2025 |
16187 |
434.12 |
| Nov 11 2025 |
15538 |
434.12 |
| Nov 04 2025 |
15567 |
434.12 |
| Oct 28 2025 |
15859 |
434.12 |
| Oct 21 2025 |
16064 |
434.12 |
| Oct 14 2025 |
16415 |
434.12 |
| Oct 07 2025 |
16632 |
434.12 |
| Sep 30 2025 |
16863 |
434.12 |
| Sep 23 2025 |
17221 |
434.12 |
| Sep 16 2025 |
16902 |
434.12 |
| Sep 09 2025 |
17285 |
434.12 |
| Sep 02 2025 |
15828 |
434.12 |
| Aug 26 2025 |
15860 |
434.12 |
| Aug 19 2025 |
16064 |
434.12 |
| Aug 12 2025 |
17442 |
434.12 |
| Aug 05 2025 |
17768 |
434.12 |
| Jul 29 2025 |
17833 |
434.12 |
| Jul 22 2025 |
17260 |
434.12 |
| Jul 15 2025 |
17822 |
434.12 |
| Jul 08 2025 |
17868 |
434.12 |
| Jul 01 2025 |
17786 |
434.12 |
| Jun 24 2025 |
17996 |
434.12 |
| Jun 17 2025 |
18280 |
434.12 |
| Jun 10 2025 |
16601 |
434.12 |
| Jun 03 2025 |
16601 |
434.12 |
| May 27 2025 |
18607 |
434.12 |
| Apr 15 2025 |
18138 |
456.14 |
| Apr 08 2025 |
17990 |
456.14 |
| Apr 01 2025 |
17740 |
456.14 |
| Mar 25 2025 |
17428 |
456.14 |
| Mar 18 2025 |
17236 |
456.14 |
| Mar 11 2025 |
18106 |
456.14 |
| Mar 04 2025 |
16146 |
456.14 |
| Feb 25 2025 |
16160 |
456.14 |
| Feb 18 2025 |
15728 |
456.14 |
| Feb 11 2025 |
14802 |
456.14 |
| Feb 04 2025 |
13226 |
456.14 |
| Jan 29 2025 |
13199 |
456.14 |
| Apr 24 2024 |
2632 |
344.17 |
| Apr 17 2024 |
2634 |
344.17 |
| Apr 10 2024 |
2629 |
344.17 |
| Apr 03 2024 |
2642 |
344.17 |
| Mar 27 2024 |
2564 |
344.17 |
| Mar 21 2024 |
2575 |
344.17 |
| Mar 14 2024 |
2554 |
344.17 |
| Mar 07 2024 |
2557 |
344.17 |
| Feb 29 2024 |
2557 |
344.17 |
| Feb 22 2024 |
2560 |
344.17 |
| Feb 15 2024 |
2567 |
344.17 |
| Feb 08 2024 |
2563 |
344.17 |
| Feb 01 2024 |
2572 |
344.17 |
| Jan 25 2024 |
2592 |
344.17 |
| Jan 18 2024 |
2589 |
344.17 |
| Jan 11 2024 |
2578 |
344.17 |
| Jan 04 2024 |
2578 |
344.17 |
| Dec 28 2023 |
2616 |
344.17 |
| Dec 21 2023 |
2616 |
344.17 |
| Dec 14 2023 |
2616 |
344.17 |
| Dec 07 2023 |
2611 |
344.17 |
| Nov 30 2023 |
2579 |
344.17 |
| Nov 23 2023 |
2591 |
344.17 |
| Nov 16 2023 |
2634 |
344.17 |
| Nov 09 2023 |
2616 |
344.17 |
| Nov 02 2023 |
2593 |
344.17 |
| Oct 26 2023 |
2602 |
344.17 |
| Oct 19 2023 |
2576 |
344.17 |
| Oct 12 2023 |
2574 |
344.17 |
| Oct 05 2023 |
2578 |
344.17 |
| Sep 28 2023 |
2612 |
344.17 |
| Sep 21 2023 |
2628 |
344.17 |
| Sep 14 2023 |
2645 |
344.17 |
| Sep 07 2023 |
2656 |
344.17 |
| Aug 31 2023 |
2651 |
344.17 |
| Aug 24 2023 |
2676 |
344.17 |
| Aug 17 2023 |
2703 |
344.17 |
| Aug 10 2023 |
2705 |
344.17 |
| Aug 03 2023 |
2700 |
344.17 |
| Jul 27 2023 |
2694 |
344.17 |
| Jul 20 2023 |
2687 |
344.17 |
| Jul 13 2023 |
2720 |
344.17 |
| Jul 06 2023 |
2707 |
344.17 |
| Jun 29 2023 |
2718 |
344.17 |
| Jun 22 2023 |
2814 |
344.17 |
| Jun 15 2023 |
2796 |
344.17 |
| Jun 08 2023 |
2830 |
344.17 |
| Jun 01 2023 |
2815 |
344.17 |
| May 25 2023 |
2743 |
344.17 |
| May 18 2023 |
2734 |
344.17 |
| May 11 2023 |
2856 |
344.17 |
| May 04 2023 |
2816 |
344.17 |
| Apr 27 2023 |
2762 |
344.17 |
| Apr 20 2023 |
2651 |
344.17 |
| Apr 13 2023 |
2616 |
344.17 |
| Apr 06 2023 |
2591 |
344.17 |
| Mar 30 2023 |
2389 |
344.17 |
| Mar 23 2023 |
2393 |
344.17 |
| Mar 16 2023 |
2389 |
344.17 |
| Mar 09 2023 |
2394 |
344.17 |
| Mar 02 2023 |
2401 |
344.17 |
| Feb 23 2023 |
2417 |
344.17 |
| Feb 16 2023 |
2411 |
344.17 |
| Feb 09 2023 |
2411 |
344.17 |
| Feb 02 2023 |
2391 |
344.17 |
| Jan 26 2023 |
2388 |
344.17 |
| Jan 19 2023 |
2392 |
344.17 |
| Jan 12 2023 |
2392 |
344.17 |
| Jan 05 2023 |
2392 |
344.17 |
| Dec 29 2022 |
2392 |
344.17 |
| Dec 22 2022 |
2392 |
344.17 |
| Dec 15 2022 |
2395 |
344.17 |
| Dec 08 2022 |
2405 |
344.17 |
| Dec 01 2022 |
2408 |
344.17 |
| Nov 24 2022 |
2408 |
344.17 |
| Nov 17 2022 |
2406 |
344.17 |
| Nov 10 2022 |
2428 |
344.17 |
| Nov 03 2022 |
2417 |
344.17 |
| Oct 27 2022 |
2418 |
344.17 |
| Oct 20 2022 |
2419 |
344.17 |
| Oct 13 2022 |
2420 |
344.17 |
| Oct 06 2022 |
2421 |
344.17 |
| Sep 29 2022 |
2416 |
344.17 |
| Sep 22 2022 |
2386 |
344.17 |
| Sep 15 2022 |
2398 |
344.17 |
| Sep 08 2022 |
2360 |
344.17 |
| Sep 01 2022 |
2356 |
344.17 |
| Aug 25 2022 |
2354 |
344.17 |
| Aug 18 2022 |
2361 |
344.17 |
| Aug 11 2022 |
2362 |
344.17 |
| Aug 04 2022 |
2362 |
344.17 |
| Jul 28 2022 |
2364 |
344.17 |
| Jul 21 2022 |
2380 |
344.17 |
| Jul 14 2022 |
2380 |
344.17 |
| Jul 07 2022 |
2380 |
344.17 |
| Jun 30 2022 |
2380 |
344.17 |
| Jun 23 2022 |
2345 |
344.17 |
| Jun 16 2022 |
2349 |
344.17 |
