| Apr 07 2026 |
2516 |
499.93 |
| Mar 31 2026 |
2512 |
499.93 |
| Mar 24 2026 |
2508 |
499.93 |
| Mar 17 2026 |
2547 |
499.93 |
| Mar 10 2026 |
2553 |
499.93 |
| Mar 03 2026 |
2564 |
499.93 |
| Feb 24 2026 |
2579 |
499.93 |
| Feb 17 2026 |
2598 |
499.93 |
| Feb 10 2026 |
2598 |
499.93 |
| Feb 03 2026 |
2598 |
499.93 |
| Jan 27 2026 |
2597 |
499.93 |
| Jan 20 2026 |
2597 |
499.93 |
| Jan 13 2026 |
2597 |
499.93 |
| Jan 06 2026 |
2597 |
499.93 |
| Dec 30 2025 |
2597 |
499.93 |
| Dec 23 2025 |
2597 |
499.93 |
| Dec 16 2025 |
2597 |
499.93 |
| Dec 09 2025 |
2444 |
499.93 |
| Dec 02 2025 |
2346 |
499.93 |
| Nov 25 2025 |
2184 |
499.93 |
| Nov 18 2025 |
2188 |
499.93 |
| Nov 11 2025 |
2119 |
499.93 |
| Nov 04 2025 |
2124 |
499.93 |
| Oct 28 2025 |
2142 |
499.93 |
| Oct 21 2025 |
2152 |
499.93 |
| Oct 14 2025 |
2168 |
499.93 |
| Oct 07 2025 |
2171 |
499.93 |
| Sep 30 2025 |
2202 |
499.93 |
| Sep 23 2025 |
2223 |
499.93 |
| Sep 16 2025 |
2175 |
499.93 |
| Sep 09 2025 |
2210 |
499.93 |
| Sep 02 2025 |
1844 |
499.93 |
| Aug 26 2025 |
1846 |
499.93 |
| Aug 19 2025 |
1878 |
499.93 |
| Aug 12 2025 |
2513 |
499.93 |
| Aug 05 2025 |
2522 |
499.93 |
| Jul 29 2025 |
2531 |
499.93 |
| Jul 22 2025 |
2427 |
499.93 |
| Jul 15 2025 |
2500 |
499.93 |
| Jul 08 2025 |
2510 |
499.93 |
| Jul 01 2025 |
2434 |
499.93 |
| Jun 24 2025 |
2449 |
499.93 |
| Jun 17 2025 |
2474 |
499.93 |
| Jun 10 2025 |
2203 |
499.93 |
| Jun 03 2025 |
2203 |
499.93 |
| May 27 2025 |
2391 |
499.93 |
| Apr 08 2025 |
2359 |
501.25 |
| Apr 01 2025 |
2345 |
501.25 |
| Mar 25 2025 |
2291 |
501.25 |
| Mar 18 2025 |
2268 |
501.25 |
| Apr 24 2024 |
426 |
470 |
| Apr 17 2024 |
410 |
470 |
| Apr 10 2024 |
410 |
470 |
| Apr 03 2024 |
397 |
470 |
| Mar 27 2024 |
392 |
470 |
| Mar 21 2024 |
405 |
470 |
| Mar 14 2024 |
402 |
470 |
| Mar 07 2024 |
401 |
470 |
| Feb 29 2024 |
401 |
470 |
| Feb 22 2024 |
401 |
470 |
| Feb 15 2024 |
399 |
470 |
| Feb 08 2024 |
399 |
470 |
| Feb 01 2024 |
398 |
470 |
| Jan 25 2024 |
399 |
470 |
| Jan 18 2024 |
398 |
470 |
| Jan 11 2024 |
398 |
470 |
| Jan 04 2024 |
398 |
470 |
| Dec 28 2023 |
401 |
470 |
| Dec 21 2023 |
401 |
470 |
| Dec 14 2023 |
401 |
470 |
| Dec 07 2023 |
401 |
470 |
| Nov 30 2023 |
362 |
470 |
| Nov 23 2023 |
398 |
470 |
| Nov 16 2023 |
365 |
470 |
| Nov 09 2023 |
359 |
470 |
| Nov 02 2023 |
352 |
470 |
| Oct 26 2023 |
351 |
470 |
| Oct 19 2023 |
350 |
470 |
| Oct 12 2023 |
338 |
470 |
| Oct 05 2023 |
339 |
470 |
| Sep 28 2023 |
357 |
470 |
| Sep 21 2023 |
353 |
470 |
| Sep 14 2023 |
352 |
470 |
| Sep 07 2023 |
356 |
470 |
| Aug 31 2023 |
353 |
470 |
| Aug 24 2023 |
350 |
470 |
| Aug 17 2023 |
350 |
470 |
| Aug 10 2023 |
350 |
470 |
| Aug 03 2023 |
350 |
470 |
| Jul 27 2023 |
350 |
470 |
| Jul 20 2023 |
335 |
470 |
| Jul 13 2023 |
334 |
470 |
| Jul 06 2023 |
337 |
470 |
| Jun 29 2023 |
337 |
470 |
| Jun 22 2023 |
345 |
470 |
| Jun 15 2023 |
349 |
470 |
| Jun 08 2023 |
350 |
470 |
| Jun 01 2023 |
343 |
470 |
| May 25 2023 |
290 |
470 |
| May 18 2023 |
291 |
470 |
| May 11 2023 |
305 |
470 |
| May 04 2023 |
292 |
470 |
| Apr 27 2023 |
276 |
470 |
| Apr 20 2023 |
269 |
470 |
| Apr 13 2023 |
269 |
470 |
| Apr 06 2023 |
270 |
470 |
| Mar 30 2023 |
246 |
470 |
| Mar 23 2023 |
243 |
470 |
| Mar 16 2023 |
242 |
470 |
| Mar 09 2023 |
244 |
470 |
| Mar 02 2023 |
245 |
470 |
| Feb 23 2023 |
242 |
470 |
| Feb 16 2023 |
241 |
470 |
| Feb 09 2023 |
241 |
470 |
| Feb 02 2023 |
240 |
470 |
| Jan 26 2023 |
240 |
470 |
| Jan 19 2023 |
240 |
470 |
| Jan 12 2023 |
240 |
470 |
| Jan 05 2023 |
240 |
470 |
| Dec 29 2022 |
240 |
470 |
| Dec 22 2022 |
240 |
470 |
| Dec 15 2022 |
240 |
470 |
| Dec 08 2022 |
240 |
470 |
| Dec 01 2022 |
240 |
470 |
| Nov 24 2022 |
240 |
470 |
| Nov 17 2022 |
241 |
470 |
| Nov 10 2022 |
241 |
470 |
| Nov 03 2022 |
241 |
470 |
| Oct 27 2022 |
240 |
470 |
| Oct 20 2022 |
240 |
470 |
| Oct 13 2022 |
240 |
470 |
| Oct 06 2022 |
237 |
470 |
| Sep 29 2022 |
236 |
470 |
| Sep 22 2022 |
235 |
470 |
| Sep 15 2022 |
241 |
470 |
| Sep 08 2022 |
244 |
470 |
| Sep 01 2022 |
242 |
470 |
| Aug 25 2022 |
241 |
470 |
| Aug 18 2022 |
241 |
470 |
| Aug 11 2022 |
241 |
470 |
| Aug 04 2022 |
241 |
470 |
| Jul 28 2022 |
241 |
470 |
| Jul 21 2022 |
245 |
470 |
| Jul 14 2022 |
245 |
470 |
| Jul 07 2022 |
245 |
470 |
| Jun 30 2022 |
245 |
470 |
| Jun 23 2022 |
231 |
470 |
| Jun 16 2022 |
233 |
470 |
