| Apr 07 2026 |
2254 |
485.07 |
| Mar 31 2026 |
2250 |
485.07 |
| Mar 24 2026 |
2246 |
485.07 |
| Mar 17 2026 |
2282 |
485.07 |
| Mar 10 2026 |
2286 |
485.07 |
| Mar 03 2026 |
2296 |
485.07 |
| Feb 24 2026 |
2310 |
485.07 |
| Feb 17 2026 |
2327 |
485.07 |
| Feb 10 2026 |
2327 |
485.07 |
| Feb 03 2026 |
2327 |
485.07 |
| Jan 27 2026 |
2326 |
485.07 |
| Jan 20 2026 |
2326 |
485.07 |
| Jan 13 2026 |
2326 |
485.07 |
| Jan 06 2026 |
2326 |
485.07 |
| Dec 30 2025 |
2326 |
485.07 |
| Dec 23 2025 |
2326 |
485.07 |
| Dec 16 2025 |
2326 |
485.07 |
| Dec 09 2025 |
2188 |
485.07 |
| Dec 02 2025 |
2101 |
485.07 |
| Nov 25 2025 |
1961 |
485.07 |
| Nov 18 2025 |
1965 |
485.07 |
| Nov 11 2025 |
1899 |
485.07 |
| Nov 04 2025 |
1904 |
485.07 |
| Oct 28 2025 |
1921 |
485.07 |
| Oct 21 2025 |
1931 |
485.07 |
| Oct 14 2025 |
1946 |
485.07 |
| Oct 07 2025 |
1947 |
485.07 |
| Sep 30 2025 |
1978 |
485.07 |
| Sep 23 2025 |
1998 |
485.07 |
| Sep 16 2025 |
1959 |
485.07 |
| Sep 09 2025 |
1991 |
485.07 |
| Sep 02 2025 |
1652 |
485.07 |
| Aug 26 2025 |
1653 |
485.07 |
| Aug 19 2025 |
1669 |
485.07 |
| Aug 12 2025 |
2220 |
485.07 |
| Aug 05 2025 |
2227 |
485.07 |
| Jul 29 2025 |
2236 |
485.07 |
| Jul 22 2025 |
2151 |
485.07 |
| Jul 15 2025 |
2213 |
485.07 |
| Jul 08 2025 |
2220 |
485.07 |
| Jul 01 2025 |
2149 |
485.07 |
| Jun 24 2025 |
2155 |
485.07 |
| Jun 17 2025 |
2170 |
485.07 |
| Jun 10 2025 |
1935 |
485.07 |
| Jun 03 2025 |
1935 |
485.07 |
| May 27 2025 |
2079 |
485.07 |
| Apr 15 2025 |
2835 |
523.53 |
| Apr 08 2025 |
2859 |
523.53 |
| Apr 01 2025 |
2843 |
523.53 |
| Mar 25 2025 |
2781 |
523.53 |
| Mar 18 2025 |
2756 |
523.53 |
| Mar 11 2025 |
2924 |
523.53 |
| Mar 04 2025 |
2652 |
523.53 |
| Feb 25 2025 |
2571 |
523.53 |
| Feb 18 2025 |
2469 |
523.53 |
| Feb 11 2025 |
2354 |
523.53 |
| Feb 04 2025 |
1577 |
523.53 |
| Jan 29 2025 |
1575 |
523.53 |
| Apr 24 2024 |
504 |
492.5 |
| Apr 17 2024 |
493 |
492.5 |
| Apr 10 2024 |
491 |
492.5 |
| Apr 03 2024 |
478 |
492.5 |
| Mar 27 2024 |
469 |
492.5 |
| Mar 21 2024 |
480 |
492.5 |
| Mar 14 2024 |
476 |
492.5 |
| Mar 07 2024 |
473 |
492.5 |
| Feb 29 2024 |
473 |
492.5 |
| Feb 22 2024 |
473 |
492.5 |
| Feb 15 2024 |
471 |
492.5 |
| Feb 08 2024 |
471 |
492.5 |
| Feb 01 2024 |
470 |
492.5 |
| Jan 25 2024 |
471 |
492.5 |
| Jan 18 2024 |
470 |
492.5 |
| Jan 11 2024 |
470 |
492.5 |
| Jan 04 2024 |
470 |
492.5 |
| Dec 28 2023 |
474 |
492.5 |
| Dec 21 2023 |
474 |
492.5 |
| Dec 14 2023 |
474 |
492.5 |
| Dec 07 2023 |
474 |
492.5 |
| Nov 30 2023 |
427 |
492.5 |
| Nov 23 2023 |
454 |
492.5 |
| Nov 16 2023 |
424 |
492.5 |
| Nov 09 2023 |
421 |
492.5 |
| Nov 02 2023 |
414 |
492.5 |
| Oct 26 2023 |
413 |
492.5 |
| Oct 19 2023 |
412 |
492.5 |
| Oct 12 2023 |
404 |
492.5 |
| Oct 05 2023 |
405 |
492.5 |
| Sep 28 2023 |
425 |
492.5 |
| Sep 21 2023 |
422 |
492.5 |
| Sep 14 2023 |
419 |
492.5 |
| Sep 07 2023 |
427 |
492.5 |
| Aug 31 2023 |
424 |
492.5 |
| Aug 24 2023 |
423 |
492.5 |
| Aug 17 2023 |
423 |
492.5 |
| Aug 10 2023 |
423 |
492.5 |
| Aug 03 2023 |
423 |
492.5 |
| Jul 27 2023 |
423 |
492.5 |
| Jul 20 2023 |
410 |
492.5 |
| Jul 13 2023 |
412 |
492.5 |
| Jul 06 2023 |
415 |
492.5 |
| Jun 29 2023 |
412 |
492.5 |
| Jun 22 2023 |
421 |
492.5 |
| Jun 15 2023 |
425 |
492.5 |
| Jun 08 2023 |
426 |
492.5 |
| Jun 01 2023 |
420 |
492.5 |
| May 25 2023 |
362 |
492.5 |
| May 18 2023 |
363 |
492.5 |
| May 11 2023 |
382 |
492.5 |
| May 04 2023 |
364 |
492.5 |
| Apr 27 2023 |
345 |
492.5 |
| Apr 20 2023 |
339 |
492.5 |
| Apr 13 2023 |
338 |
492.5 |
| Apr 06 2023 |
341 |
492.5 |
| Mar 30 2023 |
316 |
492.5 |
| Mar 23 2023 |
315 |
492.5 |
| Mar 16 2023 |
312 |
492.5 |
| Mar 09 2023 |
312 |
492.5 |
| Mar 02 2023 |
311 |
492.5 |
| Feb 23 2023 |
307 |
492.5 |
| Feb 16 2023 |
306 |
492.5 |
| Feb 09 2023 |
306 |
492.5 |
| Feb 02 2023 |
304 |
492.5 |
| Jan 26 2023 |
304 |
492.5 |
| Jan 19 2023 |
304 |
492.5 |
| Jan 12 2023 |
304 |
492.5 |
| Jan 05 2023 |
304 |
492.5 |
| Dec 29 2022 |
304 |
492.5 |
| Dec 22 2022 |
304 |
492.5 |
| Dec 15 2022 |
304 |
492.5 |
| Dec 08 2022 |
304 |
492.5 |
| Dec 01 2022 |
304 |
492.5 |
| Nov 24 2022 |
304 |
492.5 |
| Nov 17 2022 |
305 |
492.5 |
| Nov 10 2022 |
306 |
492.5 |
| Nov 03 2022 |
306 |
492.5 |
| Oct 27 2022 |
305 |
492.5 |
| Oct 20 2022 |
305 |
492.5 |
| Oct 13 2022 |
305 |
492.5 |
| Oct 06 2022 |
302 |
492.5 |
| Sep 29 2022 |
300 |
492.5 |
| Sep 22 2022 |
301 |
492.5 |
| Sep 15 2022 |
307 |
492.5 |
| Sep 08 2022 |
305 |
492.5 |
| Sep 01 2022 |
302 |
492.5 |
| Aug 25 2022 |
302 |
492.5 |
| Aug 18 2022 |
302 |
492.5 |
| Aug 11 2022 |
302 |
492.5 |
| Aug 04 2022 |
302 |
492.5 |
| Jul 28 2022 |
302 |
492.5 |
| Jul 21 2022 |
308 |
492.5 |
| Jul 14 2022 |
308 |
492.5 |
| Jul 07 2022 |
308 |
492.5 |
| Jun 30 2022 |
308 |
492.5 |
| Jun 23 2022 |
293 |
492.5 |
| Jun 16 2022 |
295 |
492.5 |
