| Apr 07 2026 |
2961 |
526.19 |
| Mar 31 2026 |
2958 |
526.19 |
| Mar 24 2026 |
2954 |
526.19 |
| Mar 17 2026 |
3003 |
526.19 |
| Mar 10 2026 |
3011 |
526.19 |
| Mar 03 2026 |
3023 |
526.19 |
| Feb 24 2026 |
3042 |
526.19 |
| Feb 17 2026 |
3066 |
526.19 |
| Feb 10 2026 |
3066 |
526.19 |
| Feb 03 2026 |
3066 |
526.19 |
| Jan 27 2026 |
3065 |
526.19 |
| Jan 20 2026 |
3065 |
526.19 |
| Jan 13 2026 |
3065 |
526.19 |
| Jan 06 2026 |
3065 |
526.19 |
| Dec 30 2025 |
3065 |
526.19 |
| Dec 23 2025 |
3065 |
526.19 |
| Dec 16 2025 |
3065 |
526.19 |
| Dec 09 2025 |
2897 |
526.19 |
| Dec 02 2025 |
2779 |
526.19 |
| Nov 25 2025 |
2571 |
526.19 |
| Nov 18 2025 |
2575 |
526.19 |
| Nov 11 2025 |
2486 |
526.19 |
| Nov 04 2025 |
2493 |
526.19 |
| Oct 28 2025 |
2512 |
526.19 |
| Oct 21 2025 |
2525 |
526.19 |
| Oct 14 2025 |
2546 |
526.19 |
| Oct 07 2025 |
2551 |
526.19 |
| Sep 30 2025 |
2582 |
526.19 |
| Sep 23 2025 |
2605 |
526.19 |
| Sep 16 2025 |
2548 |
526.19 |
| Sep 09 2025 |
2590 |
526.19 |
| Sep 02 2025 |
2187 |
526.19 |
| Aug 26 2025 |
2189 |
526.19 |
| Aug 19 2025 |
2246 |
526.19 |
| Aug 12 2025 |
2980 |
526.19 |
| Aug 05 2025 |
2990 |
526.19 |
| Jul 29 2025 |
3000 |
526.19 |
| Jul 22 2025 |
2863 |
526.19 |
| Jul 15 2025 |
2937 |
526.19 |
| Jul 08 2025 |
2953 |
526.19 |
| Jul 01 2025 |
2878 |
526.19 |
| Jun 24 2025 |
2902 |
526.19 |
| Jun 17 2025 |
2930 |
526.19 |
| Jun 10 2025 |
2604 |
526.19 |
| Jun 03 2025 |
2604 |
526.19 |
| May 27 2025 |
2884 |
526.19 |
| Apr 08 2025 |
386 |
379.17 |
| Apr 01 2025 |
382 |
379.17 |
| Mar 25 2025 |
376 |
379.17 |
| Mar 18 2025 |
374 |
379.17 |
| Apr 24 2024 |
563 |
507.5 |
| Apr 17 2024 |
552 |
507.5 |
| Apr 10 2024 |
550 |
507.5 |
| Apr 03 2024 |
535 |
507.5 |
| Mar 27 2024 |
528 |
507.5 |
| Mar 21 2024 |
539 |
507.5 |
| Mar 14 2024 |
531 |
507.5 |
| Mar 07 2024 |
527 |
507.5 |
| Feb 29 2024 |
527 |
507.5 |
| Feb 22 2024 |
527 |
507.5 |
| Feb 15 2024 |
525 |
507.5 |
| Feb 08 2024 |
525 |
507.5 |
| Feb 01 2024 |
524 |
507.5 |
| Jan 25 2024 |
525 |
507.5 |
| Jan 18 2024 |
524 |
507.5 |
| Jan 11 2024 |
524 |
507.5 |
| Jan 04 2024 |
525 |
507.5 |
| Dec 28 2023 |
528 |
507.5 |
| Dec 21 2023 |
528 |
507.5 |
| Dec 14 2023 |
528 |
507.5 |
| Dec 07 2023 |
528 |
507.5 |
| Nov 30 2023 |
471 |
507.5 |
| Nov 23 2023 |
496 |
507.5 |
| Nov 16 2023 |
467 |
507.5 |
| Nov 09 2023 |
465 |
507.5 |
| Nov 02 2023 |
458 |
507.5 |
| Oct 26 2023 |
459 |
507.5 |
| Oct 19 2023 |
459 |
507.5 |
| Oct 12 2023 |
455 |
507.5 |
| Oct 05 2023 |
456 |
507.5 |
| Sep 28 2023 |
473 |
507.5 |
| Sep 21 2023 |
468 |
507.5 |
| Sep 14 2023 |
466 |
507.5 |
| Sep 07 2023 |
476 |
507.5 |
| Aug 31 2023 |
473 |
507.5 |
| Aug 24 2023 |
471 |
507.5 |
| Aug 17 2023 |
471 |
507.5 |
| Aug 10 2023 |
471 |
507.5 |
| Aug 03 2023 |
471 |
507.5 |
| Jul 27 2023 |
471 |
507.5 |
| Jul 20 2023 |
459 |
507.5 |
| Jul 13 2023 |
461 |
507.5 |
| Jul 06 2023 |
465 |
507.5 |
| Jun 29 2023 |
462 |
507.5 |
| Jun 22 2023 |
473 |
507.5 |
| Jun 15 2023 |
478 |
507.5 |
| Jun 08 2023 |
478 |
507.5 |
| Jun 01 2023 |
472 |
507.5 |
| May 25 2023 |
411 |
507.5 |
| May 18 2023 |
412 |
507.5 |
| May 11 2023 |
431 |
507.5 |
| May 04 2023 |
413 |
507.5 |
| Apr 27 2023 |
397 |
507.5 |
| Apr 20 2023 |
391 |
507.5 |
| Apr 13 2023 |
389 |
507.5 |
| Apr 06 2023 |
392 |
507.5 |
| Mar 30 2023 |
363 |
507.5 |
| Mar 23 2023 |
363 |
507.5 |
| Mar 16 2023 |
360 |
507.5 |
| Mar 09 2023 |
358 |
507.5 |
| Mar 02 2023 |
359 |
507.5 |
| Feb 23 2023 |
357 |
507.5 |
| Feb 16 2023 |
354 |
507.5 |
| Feb 09 2023 |
354 |
507.5 |
| Feb 02 2023 |
352 |
507.5 |
| Jan 26 2023 |
352 |
507.5 |
| Jan 19 2023 |
352 |
507.5 |
| Jan 12 2023 |
352 |
507.5 |
| Jan 05 2023 |
352 |
507.5 |
| Dec 29 2022 |
352 |
507.5 |
| Dec 22 2022 |
352 |
507.5 |
| Dec 15 2022 |
352 |
507.5 |
| Dec 08 2022 |
352 |
507.5 |
| Dec 01 2022 |
352 |
507.5 |
| Nov 24 2022 |
352 |
507.5 |
| Nov 17 2022 |
353 |
507.5 |
| Nov 10 2022 |
353 |
507.5 |
| Nov 03 2022 |
353 |
507.5 |
| Oct 27 2022 |
352 |
507.5 |
| Oct 20 2022 |
352 |
507.5 |
| Oct 13 2022 |
352 |
507.5 |
| Oct 06 2022 |
349 |
507.5 |
| Sep 29 2022 |
347 |
507.5 |
| Sep 22 2022 |
349 |
507.5 |
| Sep 15 2022 |
355 |
507.5 |
| Sep 08 2022 |
351 |
507.5 |
| Sep 01 2022 |
347 |
507.5 |
| Aug 25 2022 |
347 |
507.5 |
| Aug 18 2022 |
347 |
507.5 |
| Aug 11 2022 |
347 |
507.5 |
| Aug 04 2022 |
347 |
507.5 |
| Jul 28 2022 |
347 |
507.5 |
| Jul 21 2022 |
352 |
507.5 |
| Jul 14 2022 |
352 |
507.5 |
| Jul 07 2022 |
351 |
507.5 |
| Jun 30 2022 |
351 |
507.5 |
| Jun 23 2022 |
336 |
507.5 |
| Jun 16 2022 |
338 |
507.5 |
