| Jun 07 2026 |
2278 |
547.8 |
| Jun 02 2026 |
2319 |
547.8 |
| May 26 2026 |
2824 |
557.88 |
| May 19 2026 |
2848 |
557.88 |
| May 12 2026 |
2817 |
557.88 |
| May 05 2026 |
2830 |
557.88 |
| Apr 28 2026 |
2883 |
557.88 |
| Apr 21 2026 |
2915 |
557.88 |
| Apr 14 2026 |
2930 |
557.88 |
| Apr 07 2026 |
3431 |
557.88 |
| Mar 31 2026 |
3429 |
557.88 |
| Mar 24 2026 |
3425 |
557.88 |
| Mar 17 2026 |
3475 |
557.88 |
| Mar 10 2026 |
3487 |
557.88 |
| Mar 03 2026 |
3499 |
557.88 |
| Feb 24 2026 |
3522 |
557.88 |
| Feb 17 2026 |
3548 |
557.88 |
| Feb 10 2026 |
3548 |
557.88 |
| Feb 03 2026 |
3548 |
557.88 |
| Jan 27 2026 |
3546 |
557.88 |
| Jan 20 2026 |
3546 |
557.88 |
| Jan 13 2026 |
3546 |
557.88 |
| Jan 06 2026 |
3546 |
557.88 |
| Dec 30 2025 |
3546 |
557.88 |
| Dec 23 2025 |
3546 |
557.88 |
| Dec 16 2025 |
3546 |
557.88 |
| Dec 09 2025 |
3524 |
567.96 |
| Dec 02 2025 |
3388 |
567.96 |
| Nov 25 2025 |
3109 |
567.96 |
| Nov 18 2025 |
3113 |
567.96 |
| Nov 11 2025 |
2984 |
567.96 |
| Nov 04 2025 |
2993 |
567.96 |
| Oct 28 2025 |
3015 |
567.96 |
| Oct 21 2025 |
2671 |
539.02 |
| Oct 14 2025 |
2693 |
539.02 |
| Oct 07 2025 |
119 |
518.45 |
| Sep 30 2025 |
126 |
518.45 |
| Sep 23 2025 |
128 |
518.45 |
| Sep 16 2025 |
107 |
518.45 |
| Sep 09 2025 |
107 |
518.45 |
| Sep 02 2025 |
96 |
518.45 |
| Aug 26 2025 |
96 |
518.45 |
| Aug 19 2025 |
116 |
518.45 |
| Aug 12 2025 |
150 |
518.45 |
| Aug 05 2025 |
154 |
518.45 |
| Jul 29 2025 |
155 |
518.45 |
| Jul 22 2025 |
152 |
518.45 |
| Jul 15 2025 |
155 |
518.45 |
| Jul 08 2025 |
153 |
518.45 |
| Jul 01 2025 |
139 |
518.45 |
| Jun 24 2025 |
227 |
518.45 |
| Jun 17 2025 |
242 |
518.45 |
| Jun 10 2025 |
2080 |
493.7 |
| Jun 03 2025 |
2080 |
493.7 |
| May 27 2025 |
2249 |
493.7 |
| May 20 2025 |
1963 |
493.7 |
| May 13 2025 |
1968 |
493.7 |
| May 06 2025 |
1962 |
493.7 |
| Apr 29 2025 |
1943 |
493.7 |
| Apr 22 2025 |
1970 |
493.7 |
| Apr 15 2025 |
114 |
508.55 |
| Apr 08 2025 |
127 |
502.12 |
| Apr 01 2025 |
125 |
502.12 |
| Mar 25 2025 |
119 |
502.12 |
| Mar 18 2025 |
120 |
524.66 |
| Mar 11 2025 |
149 |
535.12 |
| Mar 04 2025 |
106 |
535.12 |
| Feb 25 2025 |
98 |
535.12 |
| Feb 18 2025 |
96 |
535.12 |
| Feb 11 2025 |
69 |
535.12 |
| Feb 04 2025 |
47 |
535.12 |
| Jan 29 2025 |
44 |
535.12 |
| Apr 24 2024 |
814 |
545 |
| Apr 17 2024 |
799 |
545 |
| Apr 10 2024 |
798 |
545 |
| Apr 03 2024 |
777 |
545 |
| Mar 27 2024 |
763 |
545 |
| Mar 21 2024 |
773 |
545 |
| Mar 14 2024 |
760 |
545 |
| Mar 07 2024 |
755 |
545 |
| Feb 29 2024 |
755 |
545 |
| Feb 22 2024 |
755 |
545 |
| Feb 15 2024 |
753 |
545 |
| Feb 08 2024 |
754 |
545 |
| Feb 01 2024 |
754 |
545 |
| Jan 25 2024 |
755 |
545 |
| Jan 18 2024 |
753 |
545 |
| Jan 11 2024 |
753 |
545 |
| Jan 04 2024 |
755 |
545 |
| Dec 28 2023 |
760 |
545 |
| Dec 21 2023 |
760 |
545 |
| Dec 14 2023 |
760 |
545 |
| Dec 07 2023 |
760 |
545 |
| Nov 30 2023 |
678 |
545 |
| Nov 23 2023 |
697 |
545 |
| Nov 16 2023 |
648 |
545 |
| Nov 09 2023 |
649 |
545 |
| Nov 02 2023 |
642 |
545 |
| Oct 26 2023 |
648 |
545 |
| Oct 19 2023 |
649 |
545 |
| Oct 12 2023 |
651 |
545 |
| Oct 05 2023 |
652 |
545 |
| Sep 28 2023 |
672 |
545 |
| Sep 21 2023 |
662 |
545 |
| Sep 14 2023 |
661 |
545 |
| Sep 07 2023 |
672 |
545 |
| Aug 31 2023 |
669 |
545 |
| Aug 24 2023 |
671 |
545 |
| Aug 17 2023 |
671 |
545 |
| Aug 10 2023 |
671 |
545 |
| Aug 03 2023 |
670 |
545 |
| Jul 27 2023 |
670 |
545 |
| Jul 20 2023 |
653 |
545 |
| Jul 13 2023 |
655 |
545 |
| Jul 06 2023 |
661 |
545 |
| Jun 29 2023 |
657 |
545 |
| Jun 22 2023 |
673 |
545 |
| Jun 15 2023 |
675 |
545 |
| Jun 08 2023 |
671 |
545 |
| Jun 01 2023 |
669 |
545 |
| May 25 2023 |
585 |
545 |
| May 18 2023 |
587 |
545 |
| May 11 2023 |
615 |
545 |
| May 04 2023 |
571 |
545 |
| Apr 27 2023 |
556 |
545 |
| Apr 20 2023 |
549 |
545 |
| Apr 13 2023 |
553 |
545 |
| Apr 06 2023 |
555 |
545 |
| Mar 30 2023 |
521 |
545 |
| Mar 23 2023 |
526 |
545 |
| Mar 16 2023 |
520 |
545 |
| Mar 09 2023 |
516 |
545 |
| Mar 02 2023 |
517 |
545 |
| Feb 23 2023 |
516 |
545 |
| Feb 16 2023 |
514 |
545 |
| Feb 09 2023 |
514 |
545 |
| Feb 02 2023 |
510 |
545 |
| Jan 26 2023 |
511 |
545 |
| Jan 19 2023 |
511 |
545 |
| Jan 12 2023 |
511 |
545 |
| Jan 05 2023 |
511 |
545 |
| Dec 29 2022 |
511 |
545 |
| Dec 22 2022 |
511 |
545 |
| Dec 15 2022 |
511 |
545 |
| Dec 08 2022 |
512 |
545 |
| Dec 01 2022 |
512 |
545 |
| Nov 24 2022 |
512 |
545 |
| Nov 17 2022 |
513 |
545 |
| Nov 10 2022 |
512 |
545 |
| Nov 03 2022 |
513 |
545 |
| Oct 27 2022 |
512 |
545 |
| Oct 20 2022 |
512 |
545 |
| Oct 13 2022 |
512 |
545 |
| Oct 06 2022 |
513 |
545 |
| Sep 29 2022 |
508 |
545 |
| Sep 22 2022 |
513 |
545 |
| Sep 15 2022 |
520 |
545 |
| Sep 08 2022 |
512 |
545 |
| Sep 01 2022 |
500 |
545 |
| Aug 25 2022 |
500 |
545 |
| Aug 18 2022 |
500 |
545 |
| Aug 11 2022 |
500 |
545 |
| Aug 04 2022 |
500 |
545 |
| Jul 28 2022 |
500 |
545 |
| Jul 21 2022 |
505 |
545 |
| Jul 14 2022 |
505 |
545 |
| Jul 07 2022 |
504 |
545 |
| Jun 30 2022 |
504 |
545 |
| Jun 23 2022 |
486 |
545 |
| Jun 16 2022 |
488 |
545 |
