| Jun 06 2026 |
1141 |
437.5 |
| Jun 02 2026 |
1143 |
437.5 |
| May 26 2026 |
1246 |
437.5 |
| May 19 2026 |
1256 |
437.5 |
| May 05 2026 |
456 |
500.59 |
| May 05 2026 |
451 |
500.59 |
| Apr 28 2026 |
371 |
473.47 |
| Apr 28 2026 |
297 |
490.63 |
| Apr 28 2026 |
519 |
449.75 |
| Apr 21 2026 |
362 |
473.47 |
| Apr 21 2026 |
314 |
490.63 |
| Apr 21 2026 |
532 |
449.75 |
| Apr 14 2026 |
349 |
473.47 |
| Apr 14 2026 |
333 |
490.63 |
| Apr 14 2026 |
530 |
449.75 |
| Apr 07 2026 |
319 |
473.47 |
| Apr 07 2026 |
336 |
490.63 |
| Apr 07 2026 |
545 |
449.75 |
| Mar 31 2026 |
312 |
473.47 |
| Mar 31 2026 |
333 |
490.63 |
| Mar 31 2026 |
550 |
449.75 |
| Mar 24 2026 |
310 |
473.47 |
| Mar 24 2026 |
339 |
490.63 |
| Mar 24 2026 |
550 |
449.75 |
| Mar 17 2026 |
315 |
473.47 |
| Mar 17 2026 |
341 |
490.63 |
| Mar 17 2026 |
553 |
449.75 |
| Mar 10 2026 |
309 |
473.47 |
| Mar 10 2026 |
336 |
490.63 |
| Mar 10 2026 |
553 |
449.75 |
| Mar 03 2026 |
309 |
473.47 |
| Mar 03 2026 |
336 |
490.63 |
| Mar 03 2026 |
562 |
449.75 |
| Feb 24 2026 |
302 |
473.47 |
| Feb 24 2026 |
330 |
490.63 |
| Feb 24 2026 |
541 |
449.75 |
| Feb 17 2026 |
281 |
473.47 |
| Feb 17 2026 |
330 |
490.63 |
| Feb 17 2026 |
546 |
449.75 |
| Feb 10 2026 |
286 |
473.47 |
| Feb 10 2026 |
323 |
490.63 |
| Feb 10 2026 |
549 |
449.75 |
| Feb 03 2026 |
286 |
473.47 |
| Feb 03 2026 |
322 |
490.63 |
| Feb 03 2026 |
550 |
449.75 |
| Jan 27 2026 |
282 |
473.47 |
| Jan 27 2026 |
320 |
490.63 |
| Jan 27 2026 |
549 |
449.75 |
| Jan 20 2026 |
281 |
473.47 |
| Jan 20 2026 |
319 |
490.63 |
| Jan 20 2026 |
551 |
449.75 |
| Jan 13 2026 |
281 |
473.47 |
| Jan 13 2026 |
322 |
490.63 |
| Jan 13 2026 |
551 |
449.75 |
| Jan 06 2026 |
281 |
473.47 |
| Jan 06 2026 |
321 |
490.63 |
| Jan 06 2026 |
550 |
449.75 |
| Dec 30 2025 |
281 |
473.47 |
| Dec 30 2025 |
321 |
490.63 |
| Dec 30 2025 |
550 |
449.75 |
| Dec 23 2025 |
280 |
473.47 |
| Dec 23 2025 |
322 |
490.63 |
| Dec 23 2025 |
550 |
449.75 |
| Dec 16 2025 |
281 |
473.47 |
| Dec 16 2025 |
322 |
490.63 |
| Dec 16 2025 |
550 |
449.75 |
| Dec 09 2025 |
281 |
473.47 |
| Dec 09 2025 |
322 |
490.63 |
| Dec 09 2025 |
550 |
449.75 |
| Dec 02 2025 |
281 |
473.47 |
| Dec 02 2025 |
322 |
490.63 |
| Dec 02 2025 |
550 |
449.75 |
| Nov 25 2025 |
281 |
473.47 |
| Nov 25 2025 |
322 |
490.63 |
| Nov 25 2025 |
550 |
449.75 |
| Nov 18 2025 |
281 |
473.47 |
| Nov 18 2025 |
322 |
490.63 |
| Nov 18 2025 |
550 |
449.75 |
| Nov 11 2025 |
281 |
473.47 |
| Nov 11 2025 |
322 |
490.63 |
| Nov 11 2025 |
550 |
449.75 |
| Nov 04 2025 |
281 |
473.47 |
| Nov 04 2025 |
322 |
490.63 |
| Nov 04 2025 |
550 |
449.75 |
| Oct 28 2025 |
280 |
473.47 |
| Oct 28 2025 |
322 |
490.63 |
| Oct 28 2025 |
551 |
449.75 |
| Oct 21 2025 |
281 |
473.47 |
| Oct 21 2025 |
322 |
490.63 |
| Oct 21 2025 |
551 |
449.75 |
| Oct 14 2025 |
281 |
473.47 |
| Oct 14 2025 |
322 |
490.63 |
| Oct 14 2025 |
551 |
449.75 |
| Oct 07 2025 |
278 |
473.47 |
| Oct 07 2025 |
373 |
490.63 |
| Oct 07 2025 |
552 |
449.75 |
| Sep 30 2025 |
277 |
473.47 |
| Sep 30 2025 |
375 |
490.63 |
| Sep 30 2025 |
552 |
449.75 |
| Sep 23 2025 |
277 |
473.47 |
| Sep 23 2025 |
375 |
490.63 |
| Sep 23 2025 |
555 |
449.75 |
| Sep 16 2025 |
276 |
473.47 |
| Sep 16 2025 |
365 |
490.63 |
| Sep 16 2025 |
556 |
449.75 |
| Sep 09 2025 |
235 |
473.47 |
| Sep 09 2025 |
356 |
490.63 |
| Sep 09 2025 |
554 |
449.75 |
| Sep 02 2025 |
238 |
473.47 |
| Sep 02 2025 |
363 |
490.63 |
| Sep 02 2025 |
551 |
449.75 |
| Aug 26 2025 |
262 |
464.11 |
| Aug 26 2025 |
247 |
453.39 |
| Aug 26 2025 |
485 |
432 |
| Aug 19 2025 |
263 |
464.11 |
| Aug 19 2025 |
250 |
453.39 |
| Aug 19 2025 |
477 |
432 |
| Aug 12 2025 |
263 |
463.9 |
| Aug 12 2025 |
389 |
452.45 |
| Aug 12 2025 |
471 |
431.15 |
| Aug 05 2025 |
265 |
463.9 |
| Aug 05 2025 |
382 |
452.45 |
| Aug 05 2025 |
464 |
431.15 |
| Jul 29 2025 |
253 |
473 |
| Jul 29 2025 |
184 |
416.15 |
| Jul 29 2025 |
650 |
467.49 |
| Jul 22 2025 |
260 |
473 |
| Jul 22 2025 |
180 |
416.15 |
| Jul 22 2025 |
667 |
467.49 |
| Jul 15 2025 |
262 |
473 |
| Jul 15 2025 |
172 |
416.15 |
| Jul 15 2025 |
663 |
467.49 |
| Jul 08 2025 |
268 |
473 |
| Jul 08 2025 |
177 |
416.15 |
| Jul 08 2025 |
657 |
467.49 |
| Jul 01 2025 |
266 |
473 |
| Jul 01 2025 |
179 |
416.15 |
| Jul 01 2025 |
646 |
467.49 |
| Jun 24 2025 |
231 |
473 |
| Jun 24 2025 |
183 |
416.15 |
| Jun 24 2025 |
641 |
467.49 |
| Jun 17 2025 |
230 |
473 |
| Jun 17 2025 |
176 |
416.15 |
| Jun 17 2025 |
645 |
467.49 |
| Jun 10 2025 |
251 |
473 |
| Jun 10 2025 |
184 |
416.15 |
| Jun 10 2025 |
638 |
467.49 |
| Jun 03 2025 |
211 |
449.47 |
| Jun 03 2025 |
508 |
471.67 |
| Jun 03 2025 |
497 |
440.41 |
| May 27 2025 |
214 |
449.47 |
| May 27 2025 |
506 |
471.67 |
| May 27 2025 |
501 |
440.41 |
| May 20 2025 |
220 |
452.34 |
| May 20 2025 |
499 |
471.67 |
| May 20 2025 |
456 |
430.45 |
| May 13 2025 |
221 |
452.34 |
| May 13 2025 |
501 |
471.67 |
| May 13 2025 |
456 |
430.45 |
| May 06 2025 |
236 |
471.49 |
| May 06 2025 |
178 |
416.15 |
| May 06 2025 |
576 |
453.89 |
| Apr 29 2025 |
259 |
471.49 |
| Apr 29 2025 |
192 |
416.15 |
| Apr 29 2025 |
589 |
453.89 |
| Apr 22 2025 |
282 |
471.49 |
| Apr 22 2025 |
189 |
416.15 |
| Apr 22 2025 |
599 |
453.89 |
| Apr 15 2025 |
270 |
471.49 |
| Apr 15 2025 |
185 |
416.15 |
| Apr 15 2025 |
593 |
453.89 |
| Apr 08 2025 |
301 |
471.49 |
| Apr 08 2025 |
182 |
416.15 |
| Apr 08 2025 |
619 |
453.89 |
| Apr 01 2025 |
308 |
471.49 |
| Apr 01 2025 |
184 |
416.15 |
| Apr 01 2025 |
616 |
453.89 |
| Mar 25 2025 |
303 |
471.49 |
| Mar 25 2025 |
185 |
416.15 |
| Mar 25 2025 |
606 |
453.89 |
| Mar 18 2025 |
297 |
471.49 |
| Mar 18 2025 |
177 |
416.15 |
| Mar 18 2025 |
604 |
453.89 |
| Mar 11 2025 |
299 |
471.49 |
| Mar 11 2025 |
175 |
416.15 |
| Mar 11 2025 |
600 |
453.89 |
| Mar 04 2025 |
303 |
471.49 |
| Mar 04 2025 |
175 |
416.15 |
| Mar 04 2025 |
608 |
453.89 |
| Feb 25 2025 |
287 |
471.49 |
| Feb 25 2025 |
178 |
416.15 |
| Feb 25 2025 |
605 |
453.89 |
| Feb 18 2025 |
292 |
471.49 |
| Feb 18 2025 |
182 |
416.15 |
| Feb 18 2025 |
606 |
453.89 |
| Feb 11 2025 |
295 |
471.49 |
| Feb 11 2025 |
180 |
416.15 |
| Feb 11 2025 |
607 |
453.89 |
| Feb 04 2025 |
295 |
471.49 |
| Feb 04 2025 |
181 |
416.15 |
| Feb 04 2025 |
605 |
453.89 |
| Jan 29 2025 |
296 |
471.49 |
| Jan 29 2025 |
181 |
416.15 |
| Jan 29 2025 |
603 |
453.89 |
| Jan 22 2025 |
297 |
471.49 |
| Jan 22 2025 |
182 |
416.15 |
| Jan 22 2025 |
606 |
453.89 |
| Jan 15 2025 |
297 |
471.49 |
| Jan 15 2025 |
181 |
416.15 |
| Jan 15 2025 |
607 |
453.89 |
| Jan 08 2025 |
297 |
471.49 |
| Jan 08 2025 |
134 |
416.15 |
| Jan 08 2025 |
606 |
453.89 |
| Jan 01 2025 |
297 |
471.49 |
| Jan 01 2025 |
134 |
416.15 |
| Jan 01 2025 |
606 |
453.89 |
| Dec 25 2024 |
297 |
471.49 |
| Dec 25 2024 |
134 |
416.15 |
| Dec 25 2024 |
605 |
453.89 |
| Dec 18 2024 |
291 |
471.49 |
| Dec 18 2024 |
134 |
416.15 |
| Dec 18 2024 |
605 |
453.89 |
| Dec 11 2024 |
291 |
471.49 |
| Dec 11 2024 |
136 |
416.15 |
| Dec 11 2024 |
604 |
453.89 |
| Dec 04 2024 |
291 |
471.49 |
| Dec 04 2024 |
136 |
416.15 |
| Dec 04 2024 |
604 |
453.89 |
| Nov 27 2024 |
291 |
471.49 |
| Nov 27 2024 |
136 |
416.15 |
| Nov 27 2024 |
604 |
453.89 |
| Nov 20 2024 |
291 |
471.49 |
| Nov 20 2024 |
135 |
416.15 |
| Nov 20 2024 |
604 |
453.89 |
| Nov 13 2024 |
291 |
471.49 |
| Nov 13 2024 |
135 |
416.15 |
| Nov 13 2024 |
604 |
453.89 |
| Nov 06 2024 |
293 |
471.49 |
| Nov 06 2024 |
135 |
416.15 |
| Nov 06 2024 |
603 |
453.89 |
| Oct 30 2024 |
292 |
471.49 |
| Oct 30 2024 |
135 |
416.15 |
| Oct 30 2024 |
601 |
453.89 |
| Oct 23 2024 |
292 |
471.49 |
| Oct 23 2024 |
135 |
416.15 |
| Oct 23 2024 |
628 |
453.89 |
| Oct 16 2024 |
292 |
471.49 |
| Oct 16 2024 |
104 |
416.15 |
| Oct 16 2024 |
627 |
453.89 |
| Oct 09 2024 |
294 |
471.49 |
| Oct 09 2024 |
103 |
416.15 |
| Oct 09 2024 |
627 |
453.89 |
| Oct 02 2024 |
292 |
471.49 |
| Oct 02 2024 |
103 |
416.15 |
| Oct 02 2024 |
628 |
453.89 |
| Sep 25 2024 |
296 |
471.49 |
| Sep 25 2024 |
103 |
416.15 |
| Sep 25 2024 |
638 |
453.89 |
| Sep 18 2024 |
297 |
471.49 |
| Sep 18 2024 |
103 |
416.15 |
| Sep 18 2024 |
631 |
453.89 |
| Sep 11 2024 |
297 |
471.49 |
| Sep 11 2024 |
105 |
416.15 |
| Sep 11 2024 |
636 |
453.89 |
| Sep 04 2024 |
293 |
471.49 |
| Sep 04 2024 |
106 |
416.15 |
| Sep 04 2024 |
629 |
453.89 |
| Aug 28 2024 |
306 |
475.56 |
| Aug 28 2024 |
280 |
480.4 |
| Aug 28 2024 |
654 |
454.2 |
| Aug 21 2024 |
303 |
475.56 |
| Aug 21 2024 |
269 |
480.4 |
| Aug 21 2024 |
662 |
454.2 |
| Aug 14 2024 |
301 |
475.56 |
| Aug 14 2024 |
254 |
480.4 |
| Aug 14 2024 |
643 |
454.2 |
| Aug 07 2024 |
303 |
475.56 |
| Aug 07 2024 |
407 |
480.4 |
| Aug 07 2024 |
626 |
454.2 |
| Jul 31 2024 |
303 |
475.56 |
| Jul 31 2024 |
426 |
480.4 |
| Jul 31 2024 |
634 |
454.2 |
| Jul 24 2024 |
301 |
475.56 |
| Jul 24 2024 |
421 |
480.4 |
| Jul 24 2024 |
648 |
454.2 |
| Jul 17 2024 |
303 |
475.56 |
| Jul 17 2024 |
419 |
480.4 |
| Jul 17 2024 |
663 |
454.2 |
| Jul 10 2024 |
307 |
475.56 |
| Jul 10 2024 |
268 |
480.4 |
| Jul 10 2024 |
669 |
454.2 |
| Jul 03 2024 |
307 |
475.56 |
| Jul 03 2024 |
281 |
480.4 |
| Jul 03 2024 |
669 |
454.2 |
| Jun 26 2024 |
306 |
475.56 |
| Jun 26 2024 |
294 |
480.4 |
| Jun 26 2024 |
659 |
454.2 |
| Jun 19 2024 |
305 |
475.56 |
| Jun 19 2024 |
292 |
480.4 |
| Jun 19 2024 |
671 |
454.2 |
| Jun 12 2024 |
297 |
475.56 |
| Jun 12 2024 |
303 |
480.4 |
| Jun 12 2024 |
677 |
454.2 |
| Jun 05 2024 |
297 |
475.56 |
| Jun 05 2024 |
307 |
480.4 |
| Jun 05 2024 |
689 |
454.2 |
| May 29 2024 |
292 |
475.56 |
| May 29 2024 |
302 |
480.4 |
| May 29 2024 |
687 |
454.2 |
| May 22 2024 |
275 |
457.62 |
| May 22 2024 |
305 |
480.4 |
| May 22 2024 |
722 |
462.19 |
| May 15 2024 |
275 |
457.62 |
| May 15 2024 |
305 |
480.4 |
| May 15 2024 |
703 |
462.19 |
| May 08 2024 |
269 |
457.62 |
| May 08 2024 |
304 |
480.4 |
| May 08 2024 |
694 |
462.19 |
| May 01 2024 |
279 |
457.62 |
| May 01 2024 |
327 |
480.4 |
| May 01 2024 |
722 |
462.19 |
| Apr 24 2024 |
517 |
478.33 |
| Apr 24 2024 |
940 |
496.65 |
| Apr 24 2024 |
1016 |
461.45 |
| Apr 17 2024 |
579 |
478.33 |
| Apr 17 2024 |
922 |
496.65 |
| Apr 17 2024 |
1082 |
461.45 |
| Apr 10 2024 |
569 |
478.33 |
| Apr 10 2024 |
919 |
496.65 |
| Apr 10 2024 |
1075 |
461.45 |
| Apr 03 2024 |
586 |
478.33 |
| Apr 03 2024 |
923 |
496.65 |
| Apr 03 2024 |
1081 |
461.45 |
| Mar 27 2024 |
591 |
478.33 |
| Mar 27 2024 |
929 |
496.65 |
| Mar 27 2024 |
1096 |
461.45 |
| Mar 21 2024 |
603 |
478.33 |
| Mar 21 2024 |
937 |
496.65 |
| Mar 21 2024 |
1093 |
461.45 |
| Mar 14 2024 |
587 |
478.33 |
| Mar 14 2024 |
935 |
496.65 |
| Mar 14 2024 |
1064 |
461.45 |
| Mar 07 2024 |
591 |
478.33 |
| Mar 07 2024 |
935 |
496.65 |
| Mar 07 2024 |
1068 |
461.45 |
| Feb 29 2024 |
607 |
478.33 |
| Feb 29 2024 |
934 |
496.65 |
| Feb 29 2024 |
1077 |
461.45 |
| Feb 22 2024 |
600 |
478.33 |
| Feb 22 2024 |
926 |
496.65 |
| Feb 22 2024 |
1075 |
461.45 |
| Feb 15 2024 |
594 |
478.33 |
| Feb 15 2024 |
926 |
496.65 |
| Feb 15 2024 |
1063 |
461.45 |
| Feb 08 2024 |
528 |
478.33 |
| Feb 08 2024 |
925 |
496.65 |
| Feb 08 2024 |
998 |
461.45 |
| Feb 01 2024 |
528 |
478.33 |
| Feb 01 2024 |
930 |
496.65 |
| Feb 01 2024 |
1000 |
461.45 |
| Jan 25 2024 |
527 |
478.33 |
| Jan 25 2024 |
932 |
496.65 |
| Jan 25 2024 |
999 |
461.45 |
| Jan 18 2024 |
527 |
478.33 |
| Jan 18 2024 |
933 |
496.65 |
| Jan 18 2024 |
998 |
461.45 |
| Jan 11 2024 |
527 |
478.33 |
| Jan 11 2024 |
932 |
496.65 |
| Jan 11 2024 |
997 |
461.45 |
| Jan 04 2024 |
527 |
478.33 |
| Jan 04 2024 |
933 |
496.65 |
| Jan 04 2024 |
997 |
461.45 |
| Dec 28 2023 |
527 |
478.33 |
| Dec 28 2023 |
933 |
496.65 |
| Dec 28 2023 |
996 |
461.45 |
| Dec 21 2023 |
527 |
478.33 |
| Dec 21 2023 |
933 |
496.65 |
| Dec 21 2023 |
996 |
461.45 |
| Dec 14 2023 |
527 |
478.33 |
| Dec 14 2023 |
933 |
496.65 |
| Dec 14 2023 |
996 |
461.45 |
| Dec 07 2023 |
527 |
478.33 |
| Dec 07 2023 |
933 |
496.65 |
| Dec 07 2023 |
996 |
461.45 |
| Nov 30 2023 |
525 |
478.33 |
| Nov 30 2023 |
933 |
496.65 |
| Nov 30 2023 |
995 |
461.45 |
| Nov 23 2023 |
525 |
478.33 |
| Nov 23 2023 |
933 |
496.65 |
| Nov 23 2023 |
994 |
461.45 |
| Nov 16 2023 |
525 |
478.33 |
| Nov 16 2023 |
933 |
496.65 |
| Nov 16 2023 |
993 |
461.45 |
| Nov 09 2023 |
525 |
478.33 |
| Nov 09 2023 |
936 |
496.65 |
| Nov 09 2023 |
994 |
461.45 |
| Nov 02 2023 |
525 |
478.33 |
| Nov 02 2023 |
936 |
496.65 |
| Nov 02 2023 |
994 |
461.45 |
| Oct 26 2023 |
524 |
478.33 |
| Oct 26 2023 |
936 |
496.65 |
| Oct 26 2023 |
994 |
461.45 |
| Oct 19 2023 |
525 |
478.33 |
| Oct 19 2023 |
936 |
496.65 |
| Oct 19 2023 |
958 |
461.45 |
| Oct 12 2023 |
523 |
478.33 |
| Oct 12 2023 |
935 |
496.65 |
| Oct 12 2023 |
956 |
461.45 |
| Oct 05 2023 |
522 |
478.33 |
| Oct 05 2023 |
935 |
496.65 |
| Oct 05 2023 |
957 |
461.45 |
| Sep 28 2023 |
524 |
478.33 |
| Sep 28 2023 |
935 |
496.65 |
| Sep 28 2023 |
956 |
461.45 |
| Sep 21 2023 |
523 |
478.33 |
| Sep 21 2023 |
933 |
496.65 |
| Sep 21 2023 |
952 |
461.45 |
| Sep 14 2023 |
524 |
478.33 |
| Sep 14 2023 |
932 |
496.65 |
| Sep 14 2023 |
951 |
461.45 |
| Sep 07 2023 |
524 |
478.33 |
| Sep 07 2023 |
936 |
496.65 |
| Sep 07 2023 |
952 |
461.45 |
| Aug 31 2023 |
419 |
488.69 |
| Aug 31 2023 |
975 |
500.71 |
| Aug 31 2023 |
1176 |
489.58 |
| Aug 24 2023 |
419 |
488.69 |
| Aug 24 2023 |
967 |
500.71 |
| Aug 24 2023 |
1160 |
489.58 |
| Aug 17 2023 |
419 |
488.69 |
| Aug 17 2023 |
984 |
500.71 |
| Aug 17 2023 |
1174 |
489.58 |
| Aug 10 2023 |
417 |
488.69 |
| Aug 10 2023 |
980 |
500.71 |
| Aug 10 2023 |
1180 |
489.58 |
| Aug 03 2023 |
418 |
488.69 |
| Aug 03 2023 |
987 |
500.71 |
| Aug 03 2023 |
1177 |
489.58 |
| Jul 27 2023 |
418 |
488.69 |
| Jul 27 2023 |
983 |
500.71 |
| Jul 27 2023 |
1180 |
489.58 |
| Jul 20 2023 |
429 |
488.69 |
| Jul 20 2023 |
978 |
500.71 |
| Jul 20 2023 |
1176 |
489.58 |
| Jul 13 2023 |
430 |
488.69 |
| Jul 13 2023 |
1000 |
500.71 |
| Jul 13 2023 |
1198 |
489.58 |
| Jul 06 2023 |
428 |
488.69 |
| Jul 06 2023 |
1013 |
500.71 |
| Jul 06 2023 |
1202 |
489.58 |
| Jun 29 2023 |
429 |
488.69 |
| Jun 29 2023 |
1010 |
500.71 |
| Jun 29 2023 |
1200 |
489.58 |
| Jun 22 2023 |
427 |
488.69 |
| Jun 22 2023 |
1020 |
500.71 |
| Jun 22 2023 |
1199 |
489.58 |
| Jun 15 2023 |
407 |
488.69 |
| Jun 15 2023 |
1022 |
500.71 |
| Jun 15 2023 |
1203 |
489.58 |
| Jun 08 2023 |
406 |
488.69 |
| Jun 08 2023 |
1023 |
500.71 |
| Jun 08 2023 |
1217 |
489.58 |
| Jun 01 2023 |
402 |
488.69 |
| Jun 01 2023 |
1003 |
500.71 |
| Jun 01 2023 |
1210 |
489.58 |
| May 25 2023 |
403 |
488.69 |
| May 25 2023 |
1000 |
500.71 |
| May 25 2023 |
1206 |
489.58 |
| May 18 2023 |
413 |
488.69 |
| May 18 2023 |
996 |
500.71 |
| May 18 2023 |
1203 |
489.58 |
| May 11 2023 |
424 |
488.69 |
| May 11 2023 |
979 |
500.71 |
| May 11 2023 |
1186 |
489.58 |
| May 04 2023 |
428 |
488.69 |
| May 04 2023 |
960 |
500.71 |
| May 04 2023 |
1169 |
489.58 |
| Apr 27 2023 |
431 |
488.69 |
| Apr 27 2023 |
949 |
500.71 |
| Apr 27 2023 |
1158 |
489.58 |
| Apr 20 2023 |
423 |
488.69 |
| Apr 20 2023 |
936 |
500.71 |
| Apr 20 2023 |
1163 |
489.58 |
| Apr 13 2023 |
430 |
488.69 |
| Apr 13 2023 |
931 |
500.71 |
| Apr 13 2023 |
1159 |
489.58 |
| Apr 06 2023 |
424 |
488.69 |
| Apr 06 2023 |
930 |
500.71 |
| Apr 06 2023 |
1157 |
489.58 |
| Mar 30 2023 |
424 |
488.69 |
| Mar 30 2023 |
930 |
500.71 |
| Mar 30 2023 |
1156 |
489.58 |
| Mar 23 2023 |
430 |
488.69 |
| Mar 23 2023 |
910 |
500.71 |
| Mar 23 2023 |
1139 |
489.58 |
| Mar 16 2023 |
427 |
488.69 |
| Mar 16 2023 |
910 |
500.71 |
| Mar 16 2023 |
1137 |
489.58 |
| Mar 09 2023 |
440 |
488.69 |
| Mar 09 2023 |
905 |
500.71 |
| Mar 09 2023 |
1124 |
489.58 |
| Mar 02 2023 |
439 |
488.69 |
| Mar 02 2023 |
901 |
500.71 |
| Mar 02 2023 |
1120 |
489.58 |
| Feb 23 2023 |
440 |
488.69 |
| Feb 23 2023 |
901 |
500.71 |
| Feb 23 2023 |
1120 |
489.58 |
| Feb 16 2023 |
434 |
488.69 |
| Feb 16 2023 |
894 |
500.71 |
| Feb 16 2023 |
1108 |
489.58 |
| Feb 09 2023 |
432 |
488.69 |
| Feb 09 2023 |
893 |
500.71 |
| Feb 09 2023 |
1104 |
489.58 |
| Feb 02 2023 |
427 |
488.69 |
| Feb 02 2023 |
889 |
500.71 |
| Feb 02 2023 |
1102 |
489.58 |
| Jan 26 2023 |
461 |
488.69 |
| Jan 26 2023 |
887 |
500.71 |
| Jan 26 2023 |
1104 |
489.58 |
| Jan 19 2023 |
461 |
488.69 |
| Jan 19 2023 |
887 |
500.71 |
| Jan 19 2023 |
1104 |
489.58 |
| Jan 12 2023 |
461 |
488.69 |
| Jan 12 2023 |
887 |
500.71 |
| Jan 12 2023 |
1104 |
489.58 |
| Jan 05 2023 |
461 |
488.69 |
| Jan 05 2023 |
887 |
500.71 |
| Jan 05 2023 |
1104 |
489.58 |
| Dec 29 2022 |
461 |
488.69 |
| Dec 29 2022 |
887 |
500.71 |
| Dec 29 2022 |
1104 |
489.58 |
| Dec 22 2022 |
461 |
488.69 |
| Dec 22 2022 |
887 |
500.71 |
| Dec 22 2022 |
1104 |
489.58 |
| Dec 15 2022 |
464 |
488.69 |
| Dec 15 2022 |
882 |
500.71 |
| Dec 15 2022 |
1099 |
489.58 |
| Dec 08 2022 |
464 |
488.69 |
| Dec 08 2022 |
882 |
500.71 |
| Dec 08 2022 |
1098 |
489.58 |
| Dec 01 2022 |
464 |
488.69 |
| Dec 01 2022 |
882 |
500.71 |
| Dec 01 2022 |
1098 |
489.58 |
| Nov 24 2022 |
464 |
488.69 |
| Nov 24 2022 |
882 |
500.71 |
| Nov 24 2022 |
1098 |
489.58 |
| Nov 17 2022 |
466 |
488.69 |
| Nov 17 2022 |
878 |
500.71 |
| Nov 17 2022 |
1095 |
489.58 |
| Nov 10 2022 |
466 |
488.69 |
| Nov 10 2022 |
878 |
500.71 |
| Nov 10 2022 |
1095 |
489.58 |
| Nov 03 2022 |
466 |
488.69 |
| Nov 03 2022 |
876 |
500.71 |
| Nov 03 2022 |
1093 |
489.58 |
| Oct 27 2022 |
465 |
488.69 |
| Oct 27 2022 |
876 |
500.71 |
| Oct 27 2022 |
1093 |
489.58 |
| Oct 20 2022 |
470 |
488.69 |
| Oct 20 2022 |
876 |
500.71 |
| Oct 20 2022 |
1093 |
489.58 |
| Oct 13 2022 |
472 |
488.69 |
| Oct 13 2022 |
876 |
500.71 |
| Oct 13 2022 |
1094 |
489.58 |
| Oct 06 2022 |
472 |
488.69 |
| Oct 06 2022 |
876 |
500.71 |
| Oct 06 2022 |
1094 |
489.58 |
| Sep 29 2022 |
466 |
488.69 |
| Sep 29 2022 |
876 |
500.71 |
| Sep 29 2022 |
1092 |
489.58 |
| Sep 22 2022 |
465 |
488.69 |
| Sep 22 2022 |
872 |
500.71 |
| Sep 22 2022 |
1089 |
489.58 |
| Sep 15 2022 |
465 |
488.69 |
| Sep 15 2022 |
870 |
500.71 |
| Sep 15 2022 |
1088 |
489.58 |
| Sep 08 2022 |
463 |
488.69 |
| Sep 08 2022 |
861 |
500.71 |
| Sep 08 2022 |
1084 |
489.58 |
| Sep 01 2022 |
455 |
488.69 |
| Sep 01 2022 |
850 |
500.71 |
| Sep 01 2022 |
1066 |
489.58 |
| Aug 25 2022 |
453 |
488.69 |
| Aug 25 2022 |
845 |
500.71 |
| Aug 25 2022 |
1057 |
489.58 |
| Aug 18 2022 |
455 |
488.69 |
| Aug 18 2022 |
845 |
500.71 |
| Aug 18 2022 |
1054 |
489.58 |
| Aug 11 2022 |
458 |
488.69 |
| Aug 11 2022 |
845 |
500.71 |
| Aug 11 2022 |
1051 |
489.58 |
| Aug 04 2022 |
460 |
488.69 |
| Aug 04 2022 |
839 |
500.71 |
| Aug 04 2022 |
1048 |
489.58 |
| Jul 28 2022 |
456 |
488.69 |
| Jul 28 2022 |
553 |
512.76 |
| Jul 28 2022 |
1119 |
504.89 |
| Jul 21 2022 |
543 |
511.8 |
| Jul 21 2022 |
1154 |
515.37 |
| Jul 14 2022 |
539 |
511.8 |
| Jul 14 2022 |
1150 |
515.37 |
| Jul 07 2022 |
547 |
511.8 |
| Jul 07 2022 |
1138 |
515.37 |
| Jun 30 2022 |
540 |
511.8 |
| Jun 30 2022 |
1133 |
515.37 |
| Jun 23 2022 |
545 |
511.8 |
| Jun 23 2022 |
1116 |
515.37 |
| Jun 16 2022 |
539 |
511.8 |
| Jun 16 2022 |
1080 |
515.37 |
| Jun 09 2022 |
527 |
511.8 |
| Jun 09 2022 |
1060 |
515.37 |
| Jun 02 2022 |
519 |
511.8 |
| Jun 02 2022 |
1027 |
515.37 |
