| Jun 06 2026 |
31 |
405.29 |
| Jun 06 2026 |
152 |
373.38 |
| Jun 06 2026 |
90 |
348.41 |
| Jun 02 2026 |
30 |
405.29 |
| Jun 02 2026 |
154 |
373.38 |
| Jun 02 2026 |
93 |
348.41 |
| May 26 2026 |
32 |
405.29 |
| May 26 2026 |
153 |
373.38 |
| May 26 2026 |
94 |
348.41 |
| May 19 2026 |
32 |
405.29 |
| May 19 2026 |
313 |
421.18 |
| May 19 2026 |
167 |
372.46 |
| May 12 2026 |
33 |
405.29 |
| May 12 2026 |
316 |
421.18 |
| May 12 2026 |
171 |
372.46 |
| May 05 2026 |
34 |
403.85 |
| May 05 2026 |
314 |
421.18 |
| May 05 2026 |
156 |
368.02 |
| Apr 28 2026 |
41 |
395.91 |
| Apr 28 2026 |
321 |
421.18 |
| Apr 28 2026 |
121 |
356.63 |
| Apr 21 2026 |
59 |
395.91 |
| Apr 21 2026 |
320 |
421.18 |
| Apr 21 2026 |
133 |
356.63 |
| Apr 14 2026 |
61 |
395.91 |
| Apr 14 2026 |
236 |
456.2 |
| Apr 14 2026 |
160 |
366.46 |
| Apr 07 2026 |
55 |
374.78 |
| Apr 07 2026 |
459 |
463.65 |
| Apr 07 2026 |
131 |
355.82 |
| Mar 31 2026 |
55 |
374.78 |
| Mar 31 2026 |
469 |
463.65 |
| Mar 31 2026 |
134 |
355.82 |
| Mar 24 2026 |
56 |
374.78 |
| Mar 24 2026 |
466 |
463.65 |
| Mar 24 2026 |
134 |
355.82 |
| Mar 17 2026 |
56 |
374.78 |
| Mar 17 2026 |
469 |
463.65 |
| Mar 17 2026 |
136 |
355.82 |
| Mar 10 2026 |
57 |
374.78 |
| Mar 10 2026 |
462 |
463.65 |
| Mar 10 2026 |
136 |
355.82 |
| Mar 03 2026 |
57 |
374.78 |
| Mar 03 2026 |
468 |
463.65 |
| Mar 03 2026 |
134 |
355.82 |
| Feb 24 2026 |
55 |
374.78 |
| Feb 24 2026 |
452 |
463.65 |
| Feb 24 2026 |
130 |
355.82 |
| Feb 17 2026 |
57 |
374.78 |
| Feb 17 2026 |
459 |
463.65 |
| Feb 17 2026 |
129 |
355.82 |
| Feb 10 2026 |
58 |
374.78 |
| Feb 10 2026 |
461 |
463.65 |
| Feb 10 2026 |
133 |
355.82 |
| Feb 03 2026 |
58 |
374.78 |
| Feb 03 2026 |
462 |
463.65 |
| Feb 03 2026 |
133 |
355.82 |
| Jan 27 2026 |
59 |
374.78 |
| Jan 27 2026 |
461 |
463.65 |
| Jan 27 2026 |
133 |
355.82 |
| Jan 20 2026 |
59 |
374.78 |
| Jan 20 2026 |
463 |
463.65 |
| Jan 20 2026 |
133 |
355.82 |
| Jan 13 2026 |
59 |
374.78 |
| Jan 13 2026 |
465 |
463.65 |
| Jan 13 2026 |
133 |
355.82 |
| Jan 06 2026 |
59 |
374.78 |
| Jan 06 2026 |
463 |
463.65 |
| Jan 06 2026 |
133 |
355.82 |
| Dec 30 2025 |
59 |
374.78 |
| Dec 30 2025 |
463 |
463.65 |
| Dec 30 2025 |
133 |
355.82 |
| Dec 23 2025 |
59 |
374.78 |
| Dec 23 2025 |
463 |
463.65 |
| Dec 23 2025 |
133 |
355.82 |
| Dec 16 2025 |
59 |
374.78 |
| Dec 16 2025 |
463 |
463.65 |
| Dec 16 2025 |
133 |
355.82 |
| Dec 09 2025 |
59 |
374.78 |
| Dec 09 2025 |
463 |
463.65 |
| Dec 09 2025 |
133 |
355.82 |
| Dec 02 2025 |
59 |
374.78 |
| Dec 02 2025 |
463 |
463.65 |
| Dec 02 2025 |
133 |
355.82 |
| Nov 25 2025 |
59 |
374.78 |
| Nov 25 2025 |
463 |
463.65 |
| Nov 25 2025 |
133 |
355.82 |
| Nov 18 2025 |
59 |
374.78 |
| Nov 18 2025 |
463 |
463.65 |
| Nov 18 2025 |
133 |
355.82 |
| Nov 11 2025 |
59 |
374.78 |
| Nov 11 2025 |
463 |
463.65 |
| Nov 11 2025 |
133 |
355.82 |
| Nov 04 2025 |
59 |
374.78 |
| Nov 04 2025 |
463 |
463.65 |
| Nov 04 2025 |
133 |
355.82 |
| Oct 28 2025 |
59 |
374.78 |
| Oct 28 2025 |
463 |
463.65 |
| Oct 28 2025 |
133 |
355.82 |
| Oct 21 2025 |
59 |
374.78 |
| Oct 21 2025 |
463 |
463.65 |
| Oct 21 2025 |
133 |
355.82 |
| Oct 14 2025 |
59 |
374.78 |
| Oct 14 2025 |
463 |
463.65 |
| Oct 14 2025 |
133 |
355.82 |
| Oct 07 2025 |
59 |
374.78 |
| Oct 07 2025 |
464 |
463.65 |
| Oct 07 2025 |
134 |
355.82 |
| Sep 30 2025 |
59 |
374.78 |
| Sep 30 2025 |
464 |
463.65 |
| Sep 30 2025 |
134 |
355.82 |
| Sep 23 2025 |
59 |
374.78 |
| Sep 23 2025 |
471 |
463.65 |
| Sep 23 2025 |
134 |
355.82 |
| Sep 16 2025 |
60 |
374.78 |
| Sep 16 2025 |
470 |
463.65 |
| Sep 16 2025 |
135 |
355.82 |
| Sep 09 2025 |
59 |
374.78 |
| Sep 09 2025 |
474 |
463.65 |
| Sep 09 2025 |
134 |
355.82 |
| Sep 02 2025 |
59 |
374.78 |
| Sep 02 2025 |
471 |
463.65 |
| Sep 02 2025 |
130 |
355.82 |
| Aug 26 2025 |
89 |
398.02 |
| Aug 26 2025 |
586 |
491.87 |
| Aug 26 2025 |
196 |
373.8 |
| Aug 19 2025 |
89 |
398.02 |
| Aug 19 2025 |
578 |
491.87 |
| Aug 19 2025 |
193 |
373.8 |
| Aug 12 2025 |
88 |
397.96 |
| Aug 12 2025 |
567 |
491.25 |
| Aug 12 2025 |
194 |
373.73 |
| Aug 05 2025 |
87 |
397.96 |
| Aug 05 2025 |
570 |
491.25 |
| Aug 05 2025 |
191 |
373.73 |
| Jul 29 2025 |
111 |
414.8 |
| Jul 29 2025 |
650 |
492.49 |
| Jul 29 2025 |
229 |
385.21 |
| Jul 22 2025 |
111 |
414.8 |
| Jul 22 2025 |
641 |
492.49 |
| Jul 22 2025 |
236 |
385.21 |
| Jul 15 2025 |
112 |
414.8 |
| Jul 15 2025 |
635 |
492.49 |
| Jul 15 2025 |
232 |
385.21 |
| Jul 08 2025 |
112 |
414.8 |
| Jul 08 2025 |
651 |
492.49 |
| Jul 08 2025 |
231 |
385.21 |
| Jul 01 2025 |
111 |
414.8 |
| Jul 01 2025 |
659 |
492.49 |
| Jul 01 2025 |
224 |
385.21 |
| Jun 24 2025 |
113 |
414.8 |
| Jun 24 2025 |
668 |
492.49 |
| Jun 24 2025 |
216 |
385.21 |
| Jun 17 2025 |
110 |
414.8 |
| Jun 17 2025 |
649 |
492.49 |
| Jun 17 2025 |
216 |
385.21 |
| Jun 10 2025 |
113 |
414.8 |
| Jun 10 2025 |
653 |
492.49 |
| Jun 10 2025 |
213 |
385.21 |
| Jun 03 2025 |
68 |
384.93 |
| Jun 03 2025 |
600 |
504.06 |
| Jun 03 2025 |
166 |
369.88 |
| May 27 2025 |
69 |
384.93 |
| May 27 2025 |
600 |
504.06 |
| May 27 2025 |
164 |
369.88 |
| May 20 2025 |
69 |
381.73 |
| May 20 2025 |
620 |
504.06 |
| May 20 2025 |
167 |
368.89 |
| May 13 2025 |
68 |
381.73 |
| May 13 2025 |
630 |
504.06 |
| May 13 2025 |
173 |
368.89 |
| May 06 2025 |
109 |
415.94 |
| May 06 2025 |
629 |
492.49 |
| May 06 2025 |
198 |
380.69 |
| Apr 29 2025 |
123 |
415.94 |
| Apr 29 2025 |
642 |
492.49 |
| Apr 29 2025 |
204 |
380.69 |
| Apr 22 2025 |
132 |
415.94 |
| Apr 22 2025 |
640 |
492.49 |
| Apr 22 2025 |
222 |
380.69 |
| Apr 15 2025 |
129 |
418.56 |
| Apr 15 2025 |
753 |
506.41 |
| Apr 15 2025 |
215 |
380.69 |
| Apr 08 2025 |
207 |
438.15 |
| Apr 08 2025 |
745 |
506.41 |
| Apr 08 2025 |
314 |
397.81 |
| Apr 01 2025 |
212 |
438.15 |
| Apr 01 2025 |
766 |
506.41 |
| Apr 01 2025 |
318 |
397.81 |
| Mar 25 2025 |
206 |
438.15 |
| Mar 25 2025 |
768 |
506.41 |
| Mar 25 2025 |
311 |
397.81 |
| Mar 18 2025 |
209 |
438.15 |
| Mar 18 2025 |
745 |
506.41 |
| Mar 18 2025 |
311 |
397.81 |
| Mar 11 2025 |
210 |
438.15 |
| Mar 11 2025 |
742 |
506.41 |
| Mar 11 2025 |
310 |
397.81 |
| Mar 04 2025 |
217 |
438.15 |
| Mar 04 2025 |
736 |
506.41 |
| Mar 04 2025 |
314 |
397.81 |
| Feb 25 2025 |
214 |
438.15 |
| Feb 25 2025 |
745 |
506.41 |
| Feb 25 2025 |
314 |
397.81 |
| Feb 18 2025 |
221 |
438.15 |
| Feb 18 2025 |
745 |
506.41 |
| Feb 18 2025 |
324 |
397.81 |
| Feb 11 2025 |
224 |
438.15 |
| Feb 11 2025 |
735 |
506.41 |
| Feb 11 2025 |
330 |
397.81 |
| Feb 04 2025 |
222 |
438.15 |
| Feb 04 2025 |
734 |
506.41 |
| Feb 04 2025 |
329 |
397.81 |
| Jan 29 2025 |
223 |
438.15 |
| Jan 29 2025 |
740 |
506.41 |
| Jan 29 2025 |
330 |
397.81 |
| Jan 22 2025 |
224 |
438.15 |
| Jan 22 2025 |
738 |
506.41 |
| Jan 22 2025 |
332 |
397.81 |
| Jan 15 2025 |
224 |
438.15 |
| Jan 15 2025 |
734 |
506.41 |
| Jan 15 2025 |
333 |
397.81 |
| Jan 08 2025 |
224 |
438.15 |
| Jan 08 2025 |
440 |
506.41 |
| Jan 08 2025 |
333 |
397.81 |
| Jan 01 2025 |
224 |
438.15 |
| Jan 01 2025 |
440 |
506.41 |
| Jan 01 2025 |
334 |
397.81 |
| Dec 25 2024 |
224 |
438.15 |
| Dec 25 2024 |
440 |
506.41 |
| Dec 25 2024 |
334 |
397.81 |
| Dec 18 2024 |
220 |
438.15 |
| Dec 18 2024 |
440 |
506.41 |
| Dec 18 2024 |
334 |
397.81 |
| Dec 11 2024 |
220 |
438.15 |
| Dec 11 2024 |
443 |
506.41 |
| Dec 11 2024 |
334 |
397.81 |
| Dec 04 2024 |
220 |
438.15 |
| Dec 04 2024 |
443 |
506.41 |
| Dec 04 2024 |
334 |
397.81 |
| Nov 27 2024 |
220 |
438.15 |
| Nov 27 2024 |
443 |
506.41 |
| Nov 27 2024 |
334 |
397.81 |
| Nov 20 2024 |
220 |
438.15 |
| Nov 20 2024 |
437 |
506.41 |
| Nov 20 2024 |
334 |
397.81 |
| Nov 13 2024 |
220 |
438.15 |
| Nov 13 2024 |
437 |
506.41 |
| Nov 13 2024 |
335 |
397.81 |
| Nov 06 2024 |
223 |
438.15 |
| Nov 06 2024 |
430 |
506.41 |
| Nov 06 2024 |
334 |
397.81 |
| Oct 30 2024 |
223 |
438.15 |
| Oct 30 2024 |
429 |
506.41 |
| Oct 30 2024 |
334 |
397.81 |
| Oct 23 2024 |
223 |
438.15 |
| Oct 23 2024 |
430 |
506.41 |
| Oct 23 2024 |
348 |
397.81 |
| Oct 16 2024 |
223 |
438.15 |
| Oct 16 2024 |
376 |
506.41 |
| Oct 16 2024 |
348 |
397.81 |
| Oct 09 2024 |
224 |
438.15 |
| Oct 09 2024 |
376 |
506.41 |
| Oct 09 2024 |
347 |
397.81 |
| Oct 02 2024 |
223 |
438.15 |
| Oct 02 2024 |
370 |
506.41 |
| Oct 02 2024 |
347 |
397.81 |
| Sep 25 2024 |
225 |
438.15 |
| Sep 25 2024 |
366 |
506.41 |
| Sep 25 2024 |
353 |
397.81 |
| Sep 18 2024 |
225 |
438.15 |
| Sep 18 2024 |
367 |
506.41 |
| Sep 18 2024 |
352 |
397.81 |
| Sep 11 2024 |
225 |
438.15 |
| Sep 11 2024 |
372 |
506.41 |
| Sep 11 2024 |
358 |
397.81 |
| Sep 04 2024 |
221 |
438.15 |
| Sep 04 2024 |
374 |
506.41 |
| Sep 04 2024 |
351 |
397.81 |
| Aug 28 2024 |
228 |
439.89 |
| Aug 28 2024 |
226 |
460.94 |
| Aug 28 2024 |
408 |
408.1 |
| Aug 21 2024 |
227 |
439.89 |
| Aug 21 2024 |
220 |
460.94 |
| Aug 21 2024 |
412 |
408.1 |
| Aug 14 2024 |
225 |
439.89 |
| Aug 14 2024 |
207 |
460.94 |
| Aug 14 2024 |
401 |
408.1 |
| Aug 07 2024 |
221 |
439.89 |
| Aug 07 2024 |
313 |
460.94 |
| Aug 07 2024 |
389 |
408.1 |
| Jul 31 2024 |
224 |
439.89 |
| Jul 31 2024 |
329 |
460.94 |
| Jul 31 2024 |
389 |
408.1 |
| Jul 24 2024 |
220 |
439.89 |
| Jul 24 2024 |
323 |
460.94 |
| Jul 24 2024 |
393 |
408.1 |
| Jul 17 2024 |
220 |
439.89 |
| Jul 17 2024 |
319 |
460.94 |
| Jul 17 2024 |
407 |
408.1 |
| Jul 10 2024 |
222 |
439.89 |
| Jul 10 2024 |
214 |
460.94 |
| Jul 10 2024 |
413 |
408.1 |
| Jul 03 2024 |
226 |
439.89 |
| Jul 03 2024 |
219 |
460.94 |
| Jul 03 2024 |
412 |
408.1 |
| Jun 26 2024 |
226 |
439.89 |
| Jun 26 2024 |
236 |
460.94 |
| Jun 26 2024 |
404 |
408.1 |
| Jun 19 2024 |
222 |
439.89 |
| Jun 19 2024 |
232 |
460.94 |
| Jun 19 2024 |
410 |
408.1 |
| Jun 12 2024 |
215 |
439.89 |
| Jun 12 2024 |
237 |
460.94 |
| Jun 12 2024 |
404 |
408.1 |
| Jun 05 2024 |
214 |
439.89 |
| Jun 05 2024 |
240 |
460.94 |
| Jun 05 2024 |
406 |
408.1 |
| May 29 2024 |
214 |
439.89 |
| May 29 2024 |
230 |
460.94 |
| May 29 2024 |
411 |
408.1 |
| May 22 2024 |
250 |
450.62 |
| May 22 2024 |
232 |
460.94 |
| May 22 2024 |
518 |
425.82 |
| May 15 2024 |
247 |
450.62 |
| May 15 2024 |
233 |
460.94 |
| May 15 2024 |
486 |
425.82 |
| May 08 2024 |
240 |
450.62 |
| May 08 2024 |
235 |
460.94 |
| May 08 2024 |
481 |
425.82 |
| May 01 2024 |
251 |
450.62 |
| May 01 2024 |
249 |
460.94 |
| May 01 2024 |
492 |
425.82 |
| Apr 24 2024 |
441 |
485.19 |
| Apr 24 2024 |
692 |
535.81 |
| Apr 24 2024 |
835 |
440.9 |
| Apr 17 2024 |
461 |
485.19 |
| Apr 17 2024 |
683 |
535.81 |
| Apr 17 2024 |
900 |
440.9 |
| Apr 10 2024 |
467 |
485.19 |
| Apr 10 2024 |
685 |
535.81 |
| Apr 10 2024 |
899 |
440.9 |
| Apr 03 2024 |
455 |
485.19 |
| Apr 03 2024 |
669 |
535.81 |
| Apr 03 2024 |
899 |
440.9 |
| Mar 27 2024 |
460 |
485.19 |
| Mar 27 2024 |
670 |
535.81 |
| Mar 27 2024 |
903 |
440.9 |
| Mar 21 2024 |
447 |
485.19 |
| Mar 21 2024 |
664 |
535.81 |
| Mar 21 2024 |
900 |
440.9 |
| Mar 14 2024 |
445 |
485.19 |
| Mar 14 2024 |
655 |
535.81 |
| Mar 14 2024 |
885 |
440.9 |
| Mar 07 2024 |
447 |
485.19 |
| Mar 07 2024 |
653 |
535.81 |
| Mar 07 2024 |
887 |
440.9 |
| Feb 29 2024 |
443 |
485.19 |
| Feb 29 2024 |
653 |
535.81 |
| Feb 29 2024 |
891 |
440.9 |
| Feb 22 2024 |
450 |
485.19 |
| Feb 22 2024 |
656 |
535.81 |
| Feb 22 2024 |
886 |
440.9 |
| Feb 15 2024 |
443 |
485.19 |
| Feb 15 2024 |
652 |
535.81 |
| Feb 15 2024 |
881 |
440.9 |
| Feb 08 2024 |
439 |
485.19 |
| Feb 08 2024 |
650 |
535.81 |
| Feb 08 2024 |
823 |
440.9 |
| Feb 01 2024 |
438 |
485.19 |
| Feb 01 2024 |
645 |
535.81 |
| Feb 01 2024 |
825 |
440.9 |
| Jan 25 2024 |
437 |
485.19 |
| Jan 25 2024 |
628 |
535.81 |
| Jan 25 2024 |
824 |
440.9 |
| Jan 18 2024 |
437 |
485.19 |
| Jan 18 2024 |
625 |
535.81 |
| Jan 18 2024 |
823 |
440.9 |
| Jan 11 2024 |
437 |
485.19 |
| Jan 11 2024 |
626 |
535.81 |
| Jan 11 2024 |
822 |
440.9 |
| Jan 04 2024 |
437 |
485.19 |
| Jan 04 2024 |
625 |
535.81 |
| Jan 04 2024 |
822 |
440.9 |
| Dec 28 2023 |
437 |
485.19 |
| Dec 28 2023 |
625 |
535.81 |
| Dec 28 2023 |
822 |
440.9 |
| Dec 21 2023 |
437 |
485.19 |
| Dec 21 2023 |
625 |
535.81 |
| Dec 21 2023 |
822 |
440.9 |
| Dec 14 2023 |
437 |
485.19 |
| Dec 14 2023 |
625 |
535.81 |
| Dec 14 2023 |
822 |
440.9 |
| Dec 07 2023 |
437 |
485.19 |
| Dec 07 2023 |
625 |
535.81 |
| Dec 07 2023 |
822 |
440.9 |
| Nov 30 2023 |
438 |
485.19 |
| Nov 30 2023 |
624 |
535.81 |
| Nov 30 2023 |
822 |
440.9 |
| Nov 23 2023 |
426 |
485.19 |
| Nov 23 2023 |
625 |
535.81 |
| Nov 23 2023 |
819 |
440.9 |
| Nov 16 2023 |
424 |
485.19 |
| Nov 16 2023 |
624 |
535.81 |
| Nov 16 2023 |
818 |
440.9 |
| Nov 09 2023 |
431 |
485.19 |
| Nov 09 2023 |
622 |
535.81 |
| Nov 09 2023 |
821 |
440.9 |
| Nov 02 2023 |
431 |
485.19 |
| Nov 02 2023 |
622 |
535.81 |
| Nov 02 2023 |
821 |
440.9 |
| Oct 26 2023 |
433 |
485.19 |
| Oct 26 2023 |
623 |
535.81 |
| Oct 26 2023 |
820 |
440.9 |
| Oct 19 2023 |
433 |
485.19 |
| Oct 19 2023 |
622 |
535.81 |
| Oct 19 2023 |
788 |
440.9 |
| Oct 12 2023 |
427 |
485.19 |
| Oct 12 2023 |
622 |
535.81 |
| Oct 12 2023 |
787 |
440.9 |
| Oct 05 2023 |
426 |
485.19 |
| Oct 05 2023 |
623 |
535.81 |
| Oct 05 2023 |
792 |
440.9 |
| Sep 28 2023 |
426 |
485.19 |
| Sep 28 2023 |
623 |
535.81 |
| Sep 28 2023 |
792 |
440.9 |
| Sep 21 2023 |
427 |
485.19 |
| Sep 21 2023 |
622 |
535.81 |
| Sep 21 2023 |
789 |
440.9 |
| Sep 14 2023 |
423 |
485.19 |
| Sep 14 2023 |
622 |
535.81 |
| Sep 14 2023 |
790 |
440.9 |
| Sep 07 2023 |
423 |
485.19 |
| Sep 07 2023 |
630 |
535.81 |
| Sep 07 2023 |
791 |
440.9 |
| Aug 31 2023 |
819 |
558.62 |
| Aug 31 2023 |
1006 |
610.67 |
| Aug 31 2023 |
1520 |
532.59 |
| Aug 24 2023 |
823 |
558.62 |
| Aug 24 2023 |
1005 |
610.67 |
| Aug 24 2023 |
1496 |
532.59 |
| Aug 17 2023 |
821 |
558.62 |
| Aug 17 2023 |
1038 |
610.67 |
| Aug 17 2023 |
1508 |
532.59 |
| Aug 10 2023 |
823 |
558.62 |
| Aug 10 2023 |
1072 |
610.67 |
| Aug 10 2023 |
1513 |
532.59 |
| Aug 03 2023 |
826 |
558.62 |
| Aug 03 2023 |
1070 |
610.67 |
| Aug 03 2023 |
1515 |
532.59 |
| Jul 27 2023 |
833 |
558.62 |
| Jul 27 2023 |
1098 |
610.67 |
| Jul 27 2023 |
1513 |
532.59 |
| Jul 20 2023 |
844 |
558.62 |
| Jul 20 2023 |
1087 |
610.67 |
| Jul 20 2023 |
1512 |
532.59 |
| Jul 13 2023 |
844 |
558.62 |
| Jul 13 2023 |
1084 |
610.67 |
| Jul 13 2023 |
1539 |
532.59 |
| Jul 06 2023 |
844 |
558.62 |
| Jul 06 2023 |
1072 |
610.67 |
| Jul 06 2023 |
1545 |
532.59 |
| Jun 29 2023 |
848 |
558.62 |
| Jun 29 2023 |
1073 |
610.67 |
| Jun 29 2023 |
1542 |
532.59 |
| Jun 22 2023 |
844 |
558.62 |
| Jun 22 2023 |
1054 |
610.67 |
| Jun 22 2023 |
1552 |
532.59 |
| Jun 15 2023 |
799 |
558.62 |
| Jun 15 2023 |
1071 |
610.67 |
| Jun 15 2023 |
1557 |
532.59 |
| Jun 08 2023 |
796 |
558.62 |
| Jun 08 2023 |
1068 |
610.67 |
| Jun 08 2023 |
1556 |
532.59 |
| Jun 01 2023 |
791 |
558.62 |
| Jun 01 2023 |
1069 |
610.67 |
| Jun 01 2023 |
1548 |
532.59 |
| May 25 2023 |
791 |
558.62 |
| May 25 2023 |
1066 |
610.67 |
| May 25 2023 |
1541 |
532.59 |
| May 18 2023 |
812 |
558.62 |
| May 18 2023 |
1040 |
610.67 |
| May 18 2023 |
1538 |
532.59 |
| May 11 2023 |
821 |
558.62 |
| May 11 2023 |
1031 |
610.67 |
| May 11 2023 |
1524 |
532.59 |
| May 04 2023 |
807 |
558.62 |
| May 04 2023 |
1027 |
610.67 |
| May 04 2023 |
1496 |
532.59 |
| Apr 27 2023 |
799 |
558.62 |
| Apr 27 2023 |
1009 |
610.67 |
| Apr 27 2023 |
1472 |
532.59 |
| Apr 20 2023 |
797 |
558.62 |
| Apr 20 2023 |
1010 |
610.67 |
| Apr 20 2023 |
1456 |
532.59 |
| Apr 13 2023 |
795 |
558.62 |
| Apr 13 2023 |
994 |
610.67 |
| Apr 13 2023 |
1451 |
532.59 |
| Apr 06 2023 |
780 |
558.62 |
| Apr 06 2023 |
1005 |
610.67 |
| Apr 06 2023 |
1448 |
532.59 |
| Mar 30 2023 |
778 |
558.62 |
| Mar 30 2023 |
997 |
610.67 |
| Mar 30 2023 |
1449 |
532.59 |
| Mar 23 2023 |
789 |
558.62 |
| Mar 23 2023 |
1018 |
610.67 |
| Mar 23 2023 |
1427 |
532.59 |
| Mar 16 2023 |
782 |
558.62 |
| Mar 16 2023 |
1012 |
610.67 |
| Mar 16 2023 |
1424 |
532.59 |
| Mar 09 2023 |
799 |
558.62 |
| Mar 09 2023 |
1010 |
610.67 |
| Mar 09 2023 |
1404 |
532.59 |
| Mar 02 2023 |
792 |
558.62 |
| Mar 02 2023 |
994 |
610.67 |
| Mar 02 2023 |
1396 |
532.59 |
| Feb 23 2023 |
794 |
558.62 |
| Feb 23 2023 |
996 |
610.67 |
| Feb 23 2023 |
1396 |
532.59 |
| Feb 16 2023 |
782 |
558.62 |
| Feb 16 2023 |
992 |
610.67 |
| Feb 16 2023 |
1382 |
532.59 |
| Feb 09 2023 |
780 |
558.62 |
| Feb 09 2023 |
994 |
610.67 |
| Feb 09 2023 |
1379 |
532.59 |
| Feb 02 2023 |
770 |
558.62 |
| Feb 02 2023 |
991 |
610.67 |
| Feb 02 2023 |
1375 |
532.59 |
| Jan 26 2023 |
818 |
558.62 |
| Jan 26 2023 |
990 |
610.67 |
| Jan 26 2023 |
1375 |
532.59 |
| Jan 19 2023 |
818 |
558.62 |
| Jan 19 2023 |
983 |
610.67 |
| Jan 19 2023 |
1373 |
532.59 |
| Jan 12 2023 |
818 |
558.62 |
| Jan 12 2023 |
983 |
610.67 |
| Jan 12 2023 |
1373 |
532.59 |
| Jan 05 2023 |
818 |
558.62 |
| Jan 05 2023 |
983 |
610.67 |
| Jan 05 2023 |
1373 |
532.59 |
| Dec 29 2022 |
818 |
558.62 |
| Dec 29 2022 |
983 |
610.67 |
| Dec 29 2022 |
1373 |
532.59 |
| Dec 22 2022 |
818 |
558.62 |
| Dec 22 2022 |
983 |
610.67 |
| Dec 22 2022 |
1373 |
532.59 |
| Dec 15 2022 |
821 |
558.62 |
| Dec 15 2022 |
984 |
610.67 |
| Dec 15 2022 |
1366 |
532.59 |
| Dec 08 2022 |
821 |
558.62 |
| Dec 08 2022 |
982 |
610.67 |
| Dec 08 2022 |
1365 |
532.59 |
| Dec 01 2022 |
821 |
558.62 |
| Dec 01 2022 |
982 |
610.67 |
| Dec 01 2022 |
1365 |
532.59 |
| Nov 24 2022 |
821 |
558.62 |
| Nov 24 2022 |
982 |
610.67 |
| Nov 24 2022 |
1365 |
532.59 |
| Nov 17 2022 |
823 |
558.62 |
| Nov 17 2022 |
982 |
610.67 |
| Nov 17 2022 |
1361 |
532.59 |
| Nov 10 2022 |
823 |
558.62 |
| Nov 10 2022 |
982 |
610.67 |
| Nov 10 2022 |
1361 |
532.59 |
| Nov 03 2022 |
823 |
558.62 |
| Nov 03 2022 |
982 |
610.67 |
| Nov 03 2022 |
1357 |
532.59 |
| Oct 27 2022 |
822 |
558.62 |
| Oct 27 2022 |
980 |
610.67 |
| Oct 27 2022 |
1356 |
532.59 |
| Oct 20 2022 |
827 |
558.62 |
| Oct 20 2022 |
981 |
610.67 |
| Oct 20 2022 |
1356 |
532.59 |
| Oct 13 2022 |
828 |
558.62 |
| Oct 13 2022 |
981 |
610.67 |
| Oct 13 2022 |
1359 |
532.59 |
| Oct 06 2022 |
828 |
558.62 |
| Oct 06 2022 |
982 |
610.67 |
| Oct 06 2022 |
1359 |
532.59 |
| Sep 29 2022 |
825 |
558.62 |
| Sep 29 2022 |
988 |
610.67 |
| Sep 29 2022 |
1358 |
532.59 |
| Sep 22 2022 |
817 |
558.62 |
| Sep 22 2022 |
988 |
610.67 |
| Sep 22 2022 |
1355 |
532.59 |
| Sep 15 2022 |
816 |
558.62 |
| Sep 15 2022 |
987 |
610.67 |
| Sep 15 2022 |
1355 |
532.59 |
| Sep 08 2022 |
821 |
558.62 |
| Sep 08 2022 |
976 |
610.67 |
| Sep 08 2022 |
1352 |
532.59 |
| Sep 01 2022 |
593 |
519.75 |
| Sep 01 2022 |
1295 |
528.07 |
| Aug 25 2022 |
590 |
519.75 |
| Aug 25 2022 |
1287 |
528.07 |
| Aug 18 2022 |
595 |
519.75 |
| Aug 18 2022 |
1285 |
528.07 |
| Aug 11 2022 |
596 |
519.75 |
| Aug 11 2022 |
1282 |
528.07 |
| Aug 04 2022 |
601 |
519.75 |
| Aug 04 2022 |
1278 |
528.07 |
| Jul 28 2022 |
594 |
519.75 |
| Jul 28 2022 |
1244 |
528.07 |
| Jul 21 2022 |
586 |
519.75 |
| Jul 21 2022 |
1218 |
528.07 |
| Jul 14 2022 |
580 |
519.75 |
| Jul 14 2022 |
1215 |
528.07 |
| Jul 07 2022 |
588 |
519.75 |
| Jul 07 2022 |
1202 |
528.07 |
| Jun 30 2022 |
580 |
519.75 |
| Jun 30 2022 |
1194 |
528.07 |
| Jun 23 2022 |
583 |
519.75 |
| Jun 23 2022 |
1174 |
528.07 |
| Jun 16 2022 |
576 |
519.75 |
| Jun 16 2022 |
1137 |
528.07 |
| Jun 09 2022 |
564 |
519.75 |
| Jun 09 2022 |
1114 |
528.07 |
| Jun 02 2022 |
553 |
519.75 |
| Jun 02 2022 |
1076 |
528.07 |
