| Apr 24 2024 |
934 |
564.79 |
| Apr 24 2024 |
1767 |
557.38 |
| Apr 17 2024 |
954 |
564.79 |
| Apr 17 2024 |
1858 |
557.38 |
| Apr 10 2024 |
975 |
564.79 |
| Apr 10 2024 |
1847 |
557.38 |
| Apr 03 2024 |
954 |
564.79 |
| Apr 03 2024 |
1856 |
557.38 |
| Mar 27 2024 |
977 |
564.79 |
| Mar 27 2024 |
1874 |
557.38 |
| Mar 21 2024 |
963 |
564.79 |
| Mar 21 2024 |
1880 |
557.38 |
| Mar 14 2024 |
969 |
564.79 |
| Mar 14 2024 |
1850 |
557.38 |
| Mar 07 2024 |
969 |
564.79 |
| Mar 07 2024 |
1854 |
557.38 |
| Feb 29 2024 |
960 |
564.79 |
| Feb 29 2024 |
1867 |
557.38 |
| Feb 22 2024 |
968 |
564.79 |
| Feb 22 2024 |
1854 |
557.38 |
| Feb 15 2024 |
963 |
564.79 |
| Feb 15 2024 |
1837 |
557.38 |
| Feb 08 2024 |
949 |
564.79 |
| Feb 08 2024 |
1746 |
557.38 |
| Feb 01 2024 |
946 |
564.79 |
| Feb 01 2024 |
1749 |
557.38 |
| Jan 25 2024 |
939 |
564.79 |
| Jan 25 2024 |
1742 |
557.38 |
| Jan 18 2024 |
939 |
564.79 |
| Jan 18 2024 |
1739 |
557.38 |
| Jan 11 2024 |
939 |
564.79 |
| Jan 11 2024 |
1739 |
557.38 |
| Jan 04 2024 |
939 |
564.79 |
| Jan 04 2024 |
1738 |
557.38 |
| Dec 28 2023 |
939 |
564.79 |
| Dec 28 2023 |
1738 |
557.38 |
| Dec 21 2023 |
939 |
564.79 |
| Dec 21 2023 |
1738 |
557.38 |
| Dec 14 2023 |
939 |
564.79 |
| Dec 14 2023 |
1738 |
557.38 |
| Dec 07 2023 |
939 |
564.79 |
| Dec 07 2023 |
1738 |
557.38 |
| Nov 30 2023 |
937 |
564.79 |
| Nov 30 2023 |
1737 |
557.38 |
| Nov 23 2023 |
918 |
564.79 |
| Nov 23 2023 |
1734 |
557.38 |
| Nov 16 2023 |
916 |
564.79 |
| Nov 16 2023 |
1733 |
557.38 |
| Nov 09 2023 |
920 |
564.79 |
| Nov 09 2023 |
1734 |
557.38 |
| Nov 02 2023 |
918 |
564.79 |
| Nov 02 2023 |
1734 |
557.38 |
| Oct 26 2023 |
916 |
564.79 |
| Oct 26 2023 |
1729 |
557.38 |
| Oct 19 2023 |
918 |
564.79 |
| Oct 19 2023 |
1689 |
557.38 |
| Oct 12 2023 |
898 |
564.79 |
| Oct 12 2023 |
1687 |
557.38 |
| Oct 05 2023 |
895 |
564.79 |
| Oct 05 2023 |
1688 |
557.38 |
| Sep 28 2023 |
894 |
564.79 |
| Sep 28 2023 |
1689 |
557.38 |
| Sep 21 2023 |
895 |
564.79 |
| Sep 21 2023 |
1684 |
557.38 |
| Sep 14 2023 |
893 |
564.79 |
| Sep 14 2023 |
1689 |
557.38 |
| Sep 07 2023 |
893 |
564.79 |
| Sep 07 2023 |
1694 |
557.38 |
| Aug 31 2023 |
865 |
564.79 |
| Aug 31 2023 |
1685 |
557.38 |
| Aug 24 2023 |
870 |
564.79 |
| Aug 24 2023 |
1652 |
557.38 |
| Aug 17 2023 |
866 |
564.79 |
| Aug 17 2023 |
1666 |
557.38 |
| Aug 10 2023 |
868 |
564.79 |
| Aug 10 2023 |
1665 |
557.38 |
| Aug 03 2023 |
873 |
564.79 |
| Aug 03 2023 |
1668 |
557.38 |
| Jul 27 2023 |
880 |
564.79 |
| Jul 27 2023 |
1665 |
557.38 |
| Jul 20 2023 |
892 |
564.79 |
| Jul 20 2023 |
1663 |
557.38 |
| Jul 13 2023 |
892 |
564.79 |
| Jul 13 2023 |
1688 |
557.38 |
| Jul 06 2023 |
893 |
564.79 |
| Jul 06 2023 |
1694 |
557.38 |
| Jun 29 2023 |
898 |
564.79 |
| Jun 29 2023 |
1691 |
557.38 |
| Jun 22 2023 |
894 |
564.79 |
| Jun 22 2023 |
1700 |
557.38 |
| Jun 15 2023 |
847 |
564.79 |
| Jun 15 2023 |
1705 |
557.38 |
| Jun 08 2023 |
844 |
564.79 |
| Jun 08 2023 |
1709 |
557.38 |
| Jun 01 2023 |
840 |
564.79 |
| Jun 01 2023 |
1712 |
557.38 |
| May 25 2023 |
840 |
564.79 |
| May 25 2023 |
1698 |
557.38 |
| May 18 2023 |
860 |
564.79 |
| May 18 2023 |
1691 |
557.38 |
| May 11 2023 |
868 |
564.79 |
| May 11 2023 |
1680 |
557.38 |
| May 04 2023 |
849 |
564.79 |
| May 04 2023 |
1648 |
557.38 |
| Apr 27 2023 |
843 |
564.79 |
| Apr 27 2023 |
1631 |
557.38 |
| Apr 20 2023 |
840 |
564.79 |
| Apr 20 2023 |
1614 |
557.38 |
| Apr 13 2023 |
838 |
564.79 |
| Apr 13 2023 |
1610 |
557.38 |
| Apr 06 2023 |
821 |
564.79 |
| Apr 06 2023 |
1606 |
557.38 |
| Mar 30 2023 |
819 |
564.79 |
| Mar 30 2023 |
1600 |
557.38 |
| Mar 23 2023 |
829 |
564.79 |
| Mar 23 2023 |
1588 |
557.38 |
| Mar 16 2023 |
823 |
564.79 |
| Mar 16 2023 |
1574 |
557.38 |
| Mar 09 2023 |
838 |
564.79 |
| Mar 09 2023 |
1547 |
557.38 |
| Mar 02 2023 |
830 |
564.79 |
| Mar 02 2023 |
1539 |
557.38 |
| Feb 23 2023 |
833 |
564.79 |
| Feb 23 2023 |
1538 |
557.38 |
| Feb 16 2023 |
821 |
564.79 |
| Feb 16 2023 |
1523 |
557.38 |
| Feb 09 2023 |
819 |
564.79 |
| Feb 09 2023 |
1520 |
557.38 |
| Feb 02 2023 |
810 |
564.79 |
| Feb 02 2023 |
1515 |
557.38 |
| Jan 26 2023 |
860 |
564.79 |
| Jan 26 2023 |
1514 |
557.38 |
| Jan 19 2023 |
860 |
564.79 |
| Jan 19 2023 |
1509 |
557.38 |
| Jan 12 2023 |
860 |
564.79 |
| Jan 12 2023 |
1509 |
557.38 |
| Jan 05 2023 |
860 |
564.79 |
| Jan 05 2023 |
1509 |
557.38 |
| Dec 29 2022 |
860 |
564.79 |
| Dec 29 2022 |
1509 |
557.38 |
| Dec 22 2022 |
860 |
564.79 |
| Dec 22 2022 |
1509 |
557.38 |
| Dec 15 2022 |
863 |
564.79 |
| Dec 15 2022 |
1502 |
557.38 |
| Dec 08 2022 |
863 |
564.79 |
| Dec 08 2022 |
1501 |
557.38 |
| Dec 01 2022 |
863 |
564.79 |
| Dec 01 2022 |
1501 |
557.38 |
| Nov 24 2022 |
863 |
564.79 |
| Nov 24 2022 |
1501 |
557.38 |
| Nov 17 2022 |
864 |
564.79 |
| Nov 17 2022 |
1496 |
557.38 |
| Nov 10 2022 |
864 |
564.79 |
| Nov 10 2022 |
1496 |
557.38 |
| Nov 03 2022 |
864 |
564.79 |
| Nov 03 2022 |
1494 |
557.38 |
| Oct 27 2022 |
863 |
564.79 |
| Oct 27 2022 |
1491 |
557.38 |
| Oct 20 2022 |
868 |
564.79 |
| Oct 20 2022 |
1491 |
557.38 |
| Oct 13 2022 |
869 |
564.79 |
| Oct 13 2022 |
1495 |
557.38 |
| Oct 06 2022 |
869 |
564.79 |
| Oct 06 2022 |
1495 |
557.38 |
| Sep 29 2022 |
866 |
564.79 |
| Sep 29 2022 |
1495 |
557.38 |
| Sep 22 2022 |
857 |
564.79 |
| Sep 22 2022 |
1491 |
557.38 |
| Sep 15 2022 |
856 |
564.79 |
| Sep 15 2022 |
1490 |
557.38 |
| Sep 08 2022 |
862 |
564.79 |
| Sep 08 2022 |
1481 |
557.38 |
| Sep 01 2022 |
852 |
564.79 |
| Sep 01 2022 |
1464 |
557.38 |
| Aug 25 2022 |
847 |
564.79 |
| Aug 25 2022 |
1452 |
557.38 |
| Aug 18 2022 |
851 |
564.79 |
| Aug 18 2022 |
1449 |
557.38 |
| Aug 11 2022 |
853 |
564.79 |
| Aug 11 2022 |
1444 |
557.38 |
| Aug 04 2022 |
854 |
564.79 |
| Aug 04 2022 |
1441 |
557.38 |
| Jul 28 2022 |
851 |
564.79 |
| Jul 28 2022 |
1414 |
557.38 |
| Jul 21 2022 |
842 |
564.79 |
| Jul 21 2022 |
1389 |
557.38 |
| Jul 14 2022 |
836 |
564.79 |
| Jul 14 2022 |
1385 |
557.38 |
| Jul 07 2022 |
843 |
564.79 |
| Jul 07 2022 |
1373 |
557.38 |
| Jun 30 2022 |
839 |
564.79 |
| Jun 30 2022 |
1365 |
557.38 |
| Jun 23 2022 |
841 |
564.79 |
| Jun 23 2022 |
1350 |
557.38 |
| Jun 16 2022 |
833 |
564.79 |
| Jun 16 2022 |
1306 |
557.38 |
| Jun 09 2022 |
818 |
564.79 |
| Jun 09 2022 |
1276 |
557.38 |
| Jun 02 2022 |
801 |
564.79 |
| Jun 02 2022 |
1239 |
557.38 |
