| Jun 06 2026 |
203 |
258.42 |
| Jun 06 2026 |
22 |
197.65 |
| Jun 06 2026 |
25 |
197.65 |
| Jun 02 2026 |
201 |
258.42 |
| Jun 02 2026 |
23 |
197.65 |
| Jun 02 2026 |
27 |
197.65 |
| May 26 2026 |
202 |
258.42 |
| May 26 2026 |
25 |
197.65 |
| May 26 2026 |
29 |
197.65 |
| May 19 2026 |
204 |
258.42 |
| May 19 2026 |
37 |
203.45 |
| May 19 2026 |
45 |
203.45 |
| May 12 2026 |
211 |
258.42 |
| May 12 2026 |
38 |
203.45 |
| May 12 2026 |
46 |
203.45 |
| May 05 2026 |
224 |
258.42 |
| May 05 2026 |
37 |
203.45 |
| May 05 2026 |
44 |
203.45 |
| Apr 28 2026 |
215 |
258.42 |
| Apr 28 2026 |
38 |
203.45 |
| Apr 28 2026 |
49 |
203.45 |
| Apr 21 2026 |
778 |
219.5 |
| Apr 21 2026 |
208 |
258.42 |
| Apr 21 2026 |
41 |
203.45 |
| Apr 21 2026 |
71 |
203.45 |
| Apr 14 2026 |
780 |
219.5 |
| Apr 14 2026 |
199 |
258.42 |
| Apr 14 2026 |
85 |
216.44 |
| Apr 14 2026 |
156 |
220.5 |
| Apr 07 2026 |
947 |
219.5 |
| Apr 07 2026 |
283 |
282.68 |
| Apr 07 2026 |
101 |
218.96 |
| Apr 07 2026 |
124 |
212.77 |
| Mar 31 2026 |
945 |
219.5 |
| Mar 31 2026 |
286 |
282.68 |
| Mar 31 2026 |
102 |
218.96 |
| Mar 31 2026 |
123 |
212.77 |
| Mar 24 2026 |
951 |
219.5 |
| Mar 24 2026 |
291 |
282.68 |
| Mar 24 2026 |
101 |
218.96 |
| Mar 24 2026 |
122 |
212.77 |
| Mar 17 2026 |
957 |
219.5 |
| Mar 17 2026 |
314 |
285.02 |
| Mar 17 2026 |
56 |
209.38 |
| Mar 17 2026 |
103 |
209.38 |
| Mar 10 2026 |
951 |
219.5 |
| Mar 10 2026 |
328 |
285.02 |
| Mar 10 2026 |
103 |
218.96 |
| Mar 10 2026 |
143 |
214.64 |
| Mar 03 2026 |
952 |
219.5 |
| Mar 03 2026 |
324 |
285.02 |
| Mar 03 2026 |
104 |
218.96 |
| Mar 03 2026 |
143 |
214.64 |
| Feb 24 2026 |
980 |
219.5 |
| Feb 24 2026 |
682 |
306.94 |
| Feb 24 2026 |
118 |
229 |
| Feb 24 2026 |
1400 |
282.81 |
| Feb 17 2026 |
982 |
219.5 |
| Feb 17 2026 |
297 |
279.35 |
| Feb 17 2026 |
78 |
219.24 |
| Feb 17 2026 |
354 |
235.25 |
| Feb 10 2026 |
982 |
219.5 |
| Feb 10 2026 |
222 |
269.91 |
| Feb 10 2026 |
77 |
219.24 |
| Feb 10 2026 |
266 |
227.86 |
| Feb 03 2026 |
982 |
219.5 |
| Feb 03 2026 |
222 |
269.91 |
| Feb 03 2026 |
77 |
219.24 |
| Feb 03 2026 |
268 |
227.86 |
| Jan 27 2026 |
982 |
219.5 |
| Jan 27 2026 |
228 |
269.91 |
| Jan 27 2026 |
78 |
219.24 |
| Jan 27 2026 |
265 |
227.86 |
| Jan 20 2026 |
982 |
219.5 |
| Jan 20 2026 |
229 |
269.91 |
| Jan 20 2026 |
77 |
219.24 |
| Jan 20 2026 |
267 |
227.86 |
| Jan 13 2026 |
982 |
219.5 |
| Jan 13 2026 |
229 |
269.91 |
| Jan 13 2026 |
77 |
219.24 |
| Jan 13 2026 |
267 |
227.86 |
| Jan 06 2026 |
982 |
219.5 |
| Jan 06 2026 |
229 |
269.91 |
| Jan 06 2026 |
77 |
219.24 |
| Jan 06 2026 |
267 |
227.86 |
| Dec 30 2025 |
982 |
219.5 |
| Dec 30 2025 |
229 |
269.91 |
| Dec 30 2025 |
77 |
219.24 |
| Dec 30 2025 |
268 |
227.86 |
| Dec 23 2025 |
982 |
219.5 |
| Dec 23 2025 |
225 |
269.91 |
| Dec 23 2025 |
77 |
219.24 |
| Dec 23 2025 |
267 |
227.86 |
| Dec 16 2025 |
982 |
219.5 |
| Dec 16 2025 |
229 |
269.91 |
| Dec 16 2025 |
77 |
219.24 |
| Dec 16 2025 |
268 |
227.86 |
| Dec 09 2025 |
959 |
219.5 |
| Dec 09 2025 |
229 |
269.91 |
| Dec 09 2025 |
77 |
219.24 |
| Dec 09 2025 |
268 |
227.86 |
| Dec 02 2025 |
946 |
219.5 |
| Dec 02 2025 |
229 |
269.91 |
| Dec 02 2025 |
77 |
219.24 |
| Dec 02 2025 |
268 |
227.86 |
| Nov 25 2025 |
949 |
219.5 |
| Nov 25 2025 |
229 |
269.91 |
| Nov 25 2025 |
77 |
219.24 |
| Nov 25 2025 |
268 |
227.86 |
| Nov 18 2025 |
948 |
219.5 |
| Nov 18 2025 |
229 |
269.91 |
| Nov 18 2025 |
77 |
219.24 |
| Nov 18 2025 |
268 |
227.86 |
| Nov 11 2025 |
950 |
219.5 |
| Nov 11 2025 |
229 |
269.91 |
| Nov 11 2025 |
77 |
219.24 |
| Nov 11 2025 |
268 |
227.86 |
| Nov 04 2025 |
951 |
219.5 |
| Nov 04 2025 |
229 |
269.91 |
| Nov 04 2025 |
77 |
219.24 |
| Nov 04 2025 |
268 |
227.86 |
| Oct 28 2025 |
962 |
219.5 |
| Oct 28 2025 |
230 |
269.91 |
| Oct 28 2025 |
77 |
219.24 |
| Oct 28 2025 |
268 |
227.86 |
| Oct 21 2025 |
949 |
219.5 |
| Oct 21 2025 |
229 |
269.91 |
| Oct 21 2025 |
77 |
219.24 |
| Oct 21 2025 |
268 |
227.86 |
| Oct 14 2025 |
961 |
219.5 |
| Oct 14 2025 |
229 |
269.91 |
| Oct 14 2025 |
77 |
219.24 |
| Oct 14 2025 |
268 |
227.86 |
| Oct 07 2025 |
967 |
219.5 |
| Oct 07 2025 |
230 |
269.91 |
| Oct 07 2025 |
77 |
219.24 |
| Oct 07 2025 |
268 |
227.86 |
| Sep 30 2025 |
966 |
219.5 |
| Sep 30 2025 |
231 |
269.91 |
| Sep 30 2025 |
77 |
219.24 |
| Sep 30 2025 |
271 |
227.86 |
| Sep 23 2025 |
965 |
219.5 |
| Sep 23 2025 |
231 |
269.91 |
| Sep 23 2025 |
77 |
219.24 |
| Sep 23 2025 |
271 |
227.86 |
| Sep 16 2025 |
986 |
219.5 |
| Sep 16 2025 |
233 |
269.91 |
| Sep 16 2025 |
77 |
219.24 |
| Sep 16 2025 |
268 |
227.86 |
| Sep 09 2025 |
990 |
219.5 |
| Sep 09 2025 |
230 |
269.91 |
| Sep 09 2025 |
76 |
219.24 |
| Sep 09 2025 |
260 |
227.86 |
| Sep 02 2025 |
813 |
219.5 |
| Sep 02 2025 |
230 |
269.91 |
| Sep 02 2025 |
77 |
219.24 |
| Sep 02 2025 |
247 |
227.86 |
| Aug 26 2025 |
816 |
219.5 |
| Aug 26 2025 |
225 |
269.91 |
| Aug 26 2025 |
80 |
219.24 |
| Aug 26 2025 |
274 |
227.86 |
| Aug 19 2025 |
824 |
219.5 |
| Aug 19 2025 |
231 |
269.91 |
| Aug 19 2025 |
80 |
219.24 |
| Aug 19 2025 |
271 |
227.86 |
| Aug 12 2025 |
816 |
219.5 |
| Aug 12 2025 |
231 |
269.91 |
| Aug 12 2025 |
66 |
219.24 |
| Aug 12 2025 |
268 |
227.86 |
| Aug 05 2025 |
828 |
219.5 |
| Aug 05 2025 |
233 |
269.91 |
| Aug 05 2025 |
66 |
219.24 |
| Aug 05 2025 |
270 |
227.86 |
| Jul 29 2025 |
833 |
219.5 |
| Jul 29 2025 |
230 |
269.91 |
| Jul 29 2025 |
68 |
219.24 |
| Jul 29 2025 |
268 |
227.86 |
| Jul 22 2025 |
803 |
219.5 |
| Jul 22 2025 |
230 |
269.91 |
| Jul 22 2025 |
67 |
219.24 |
| Jul 22 2025 |
274 |
227.86 |
| Jul 15 2025 |
802 |
219.5 |
| Jul 15 2025 |
233 |
269.91 |
| Jul 15 2025 |
61 |
219.24 |
| Jul 15 2025 |
286 |
227.86 |
| Jul 08 2025 |
800 |
219.5 |
| Jul 08 2025 |
225 |
269.91 |
| Jul 08 2025 |
63 |
219.24 |
| Jul 08 2025 |
293 |
227.86 |
| Jul 01 2025 |
798 |
219.5 |
| Jul 01 2025 |
226 |
269.91 |
| Jul 01 2025 |
64 |
219.24 |
| Jul 01 2025 |
296 |
227.86 |
| Jun 24 2025 |
797 |
219.5 |
| Jun 24 2025 |
225 |
269.91 |
| Jun 24 2025 |
65 |
219.24 |
| Jun 24 2025 |
307 |
227.86 |
| Jun 17 2025 |
796 |
219.5 |
| Jun 17 2025 |
224 |
269.91 |
| Jun 17 2025 |
65 |
219.24 |
| Jun 17 2025 |
309 |
227.86 |
| Jun 10 2025 |
625 |
219.5 |
| Jun 10 2025 |
231 |
269.91 |
| Jun 10 2025 |
70 |
219.24 |
| Jun 10 2025 |
314 |
227.86 |
| Jun 03 2025 |
625 |
219.5 |
| Jun 03 2025 |
218 |
269.91 |
| Jun 03 2025 |
67 |
219.24 |
| Jun 03 2025 |
312 |
227.86 |
| May 27 2025 |
652 |
219.5 |
| May 27 2025 |
215 |
269.91 |
| May 27 2025 |
63 |
219.24 |
| May 27 2025 |
323 |
227.86 |
| May 20 2025 |
477 |
219.5 |
| May 20 2025 |
221 |
269.91 |
| May 20 2025 |
33 |
219.24 |
| May 20 2025 |
343 |
227.86 |
| May 13 2025 |
474 |
219.5 |
| May 13 2025 |
222 |
269.91 |
| May 13 2025 |
36 |
219.24 |
| May 13 2025 |
350 |
227.86 |
| May 06 2025 |
479 |
219.5 |
| May 06 2025 |
205 |
269.91 |
| May 06 2025 |
37 |
219.24 |
| May 06 2025 |
342 |
227.86 |
| Apr 29 2025 |
231 |
269.91 |
| Apr 29 2025 |
45 |
219.24 |
| Apr 29 2025 |
378 |
227.86 |
| Apr 22 2025 |
248 |
269.91 |
| Apr 22 2025 |
61 |
219.24 |
| Apr 22 2025 |
424 |
227.86 |
| Apr 15 2025 |
162 |
258.85 |
| Apr 15 2025 |
33 |
209.48 |
| Apr 15 2025 |
482 |
231.96 |
| Apr 08 2025 |
118 |
245.22 |
| Apr 08 2025 |
38 |
209.48 |
| Apr 08 2025 |
536 |
231.96 |
| Apr 01 2025 |
116 |
245.22 |
| Apr 01 2025 |
39 |
209.48 |
| Apr 01 2025 |
539 |
231.96 |
| Mar 25 2025 |
91 |
251.77 |
| Mar 25 2025 |
39 |
209.48 |
| Mar 25 2025 |
612 |
236.81 |
| Mar 18 2025 |
119 |
245.22 |
| Mar 18 2025 |
67 |
218.42 |
| Mar 18 2025 |
497 |
227.54 |
| Mar 11 2025 |
124 |
245.22 |
| Mar 11 2025 |
68 |
218.42 |
| Mar 11 2025 |
500 |
227.54 |
| Mar 04 2025 |
129 |
245.22 |
| Mar 04 2025 |
66 |
218.42 |
| Mar 04 2025 |
501 |
227.54 |
| Feb 25 2025 |
58 |
232.12 |
| Feb 25 2025 |
104 |
227.37 |
| Feb 25 2025 |
555 |
231.32 |
| Aug 28 2024 |
673 |
311.28 |
| Aug 28 2024 |
633 |
290.58 |
| Aug 28 2024 |
5235 |
372.02 |
| Aug 21 2024 |
684 |
311.28 |
| Aug 21 2024 |
543 |
290.58 |
| Aug 21 2024 |
5278 |
372.02 |
| Aug 14 2024 |
676 |
311.28 |
| Aug 14 2024 |
523 |
290.58 |
| Aug 14 2024 |
5151 |
372.02 |
| Aug 07 2024 |
704 |
311.28 |
| Aug 07 2024 |
818 |
290.58 |
| Aug 07 2024 |
5174 |
372.02 |
| Jul 31 2024 |
723 |
311.28 |
| Jul 31 2024 |
833 |
290.58 |
| Jul 31 2024 |
5189 |
372.02 |
| Jul 24 2024 |
719 |
311.28 |
| Jul 24 2024 |
864 |
290.58 |
| Jul 24 2024 |
5129 |
372.02 |
| Jul 17 2024 |
707 |
311.28 |
| Jul 17 2024 |
868 |
290.58 |
| Jul 17 2024 |
5174 |
372.02 |
| Jul 10 2024 |
640 |
311.28 |
| Jul 10 2024 |
610 |
290.58 |
| Jul 10 2024 |
5112 |
372.02 |
| Jul 03 2024 |
734 |
311.28 |
| Jul 03 2024 |
633 |
290.58 |
| Jul 03 2024 |
5133 |
372.02 |
| Jun 26 2024 |
643 |
311.28 |
| Jun 26 2024 |
653 |
290.58 |
| Jun 26 2024 |
5085 |
372.02 |
| Jun 19 2024 |
657 |
311.28 |
| Jun 19 2024 |
640 |
290.58 |
| Jun 19 2024 |
5143 |
372.02 |
| Jun 12 2024 |
649 |
311.28 |
| Jun 12 2024 |
640 |
290.58 |
| Jun 12 2024 |
5118 |
372.02 |
| Jun 05 2024 |
648 |
311.28 |
| Jun 05 2024 |
640 |
290.58 |
| Jun 05 2024 |
5160 |
372.02 |
| May 29 2024 |
633 |
311.28 |
| May 29 2024 |
641 |
290.58 |
| May 29 2024 |
5164 |
372.02 |
| May 22 2024 |
737 |
311.28 |
| May 22 2024 |
626 |
290.58 |
| May 22 2024 |
5198 |
372.02 |
| May 15 2024 |
730 |
311.28 |
| May 15 2024 |
602 |
290.58 |
| May 15 2024 |
5032 |
372.02 |
| May 08 2024 |
740 |
311.28 |
| May 08 2024 |
628 |
290.58 |
| May 08 2024 |
4991 |
372.02 |
| May 01 2024 |
762 |
311.28 |
| May 01 2024 |
633 |
290.58 |
| May 01 2024 |
5075 |
372.02 |
| Apr 24 2024 |
745 |
294.12 |
| Apr 24 2024 |
779 |
290.58 |
| Apr 24 2024 |
4852 |
332.51 |
| Apr 17 2024 |
740 |
294.12 |
| Apr 17 2024 |
767 |
290.58 |
| Apr 17 2024 |
5004 |
332.51 |
| Apr 10 2024 |
757 |
294.12 |
| Apr 10 2024 |
766 |
290.58 |
| Apr 10 2024 |
5017 |
332.51 |
| Apr 03 2024 |
764 |
294.12 |
| Apr 03 2024 |
762 |
290.58 |
| Apr 03 2024 |
5007 |
332.51 |
| Mar 27 2024 |
764 |
294.12 |
| Mar 27 2024 |
761 |
290.58 |
| Mar 27 2024 |
5005 |
332.51 |
| Mar 21 2024 |
764 |
294.12 |
| Mar 21 2024 |
756 |
290.58 |
| Mar 21 2024 |
4989 |
332.51 |
| Mar 14 2024 |
785 |
294.12 |
| Mar 14 2024 |
761 |
290.58 |
| Mar 14 2024 |
4953 |
332.51 |
| Mar 07 2024 |
783 |
294.12 |
| Mar 07 2024 |
759 |
290.58 |
| Mar 07 2024 |
4963 |
332.51 |
| Feb 29 2024 |
783 |
294.12 |
| Feb 29 2024 |
759 |
290.58 |
| Feb 29 2024 |
4991 |
332.51 |
| Feb 22 2024 |
792 |
294.12 |
| Feb 22 2024 |
756 |
290.58 |
| Feb 22 2024 |
4988 |
332.51 |
| Feb 15 2024 |
788 |
294.12 |
| Feb 15 2024 |
758 |
290.58 |
| Feb 15 2024 |
4974 |
332.51 |
| Feb 08 2024 |
797 |
294.12 |
| Feb 08 2024 |
753 |
290.58 |
| Feb 08 2024 |
4939 |
332.51 |
| Feb 01 2024 |
765 |
294.12 |
| Feb 01 2024 |
748 |
290.58 |
| Feb 01 2024 |
4853 |
332.51 |
| Jan 25 2024 |
744 |
294.12 |
| Jan 25 2024 |
738 |
290.58 |
| Jan 25 2024 |
4844 |
332.51 |
| Jan 18 2024 |
744 |
294.12 |
| Jan 18 2024 |
741 |
290.58 |
| Jan 18 2024 |
4852 |
332.51 |
| Jan 11 2024 |
744 |
294.12 |
| Jan 11 2024 |
741 |
290.58 |
| Jan 11 2024 |
4851 |
332.51 |
| Jan 04 2024 |
744 |
294.12 |
| Jan 04 2024 |
741 |
290.58 |
| Jan 04 2024 |
4851 |
332.51 |
| Dec 28 2023 |
744 |
294.12 |
| Dec 28 2023 |
742 |
290.58 |
| Dec 28 2023 |
4852 |
332.51 |
| Dec 21 2023 |
744 |
294.12 |
| Dec 21 2023 |
742 |
290.58 |
| Dec 21 2023 |
4852 |
332.51 |
| Dec 14 2023 |
744 |
294.12 |
| Dec 14 2023 |
742 |
290.58 |
| Dec 14 2023 |
4852 |
332.51 |
| Dec 07 2023 |
744 |
294.12 |
| Dec 07 2023 |
742 |
290.58 |
| Dec 07 2023 |
4852 |
332.51 |
| Nov 30 2023 |
746 |
294.12 |
| Nov 30 2023 |
743 |
290.58 |
| Nov 30 2023 |
4851 |
332.51 |
| Nov 23 2023 |
746 |
294.12 |
| Nov 23 2023 |
743 |
290.58 |
| Nov 23 2023 |
4849 |
332.51 |
| Nov 16 2023 |
746 |
294.12 |
| Nov 16 2023 |
743 |
290.58 |
| Nov 16 2023 |
4841 |
332.51 |
| Nov 09 2023 |
755 |
294.12 |
| Nov 09 2023 |
742 |
290.58 |
| Nov 09 2023 |
4844 |
332.51 |
| Nov 02 2023 |
754 |
294.12 |
| Nov 02 2023 |
742 |
290.58 |
| Nov 02 2023 |
4844 |
332.51 |
| Oct 26 2023 |
749 |
294.12 |
| Oct 26 2023 |
734 |
290.58 |
| Oct 26 2023 |
4840 |
332.51 |
| Oct 19 2023 |
748 |
294.12 |
| Oct 19 2023 |
728 |
290.58 |
| Oct 19 2023 |
4808 |
332.51 |
| Oct 12 2023 |
748 |
294.12 |
| Oct 12 2023 |
729 |
290.58 |
| Oct 12 2023 |
4809 |
332.51 |
| Oct 05 2023 |
746 |
294.12 |
| Oct 05 2023 |
729 |
290.58 |
| Oct 05 2023 |
4725 |
332.51 |
| Sep 28 2023 |
748 |
294.12 |
| Sep 28 2023 |
736 |
290.58 |
| Sep 28 2023 |
4788 |
332.51 |
| Sep 21 2023 |
745 |
294.12 |
| Sep 21 2023 |
710 |
290.58 |
| Sep 21 2023 |
4779 |
332.51 |
| Sep 14 2023 |
766 |
294.12 |
| Sep 14 2023 |
716 |
290.58 |
| Sep 14 2023 |
4781 |
332.51 |
| Sep 07 2023 |
770 |
294.12 |
| Sep 07 2023 |
734 |
290.58 |
| Sep 07 2023 |
4782 |
332.51 |
| Aug 31 2023 |
535 |
276.96 |
| Aug 31 2023 |
1603 |
311.84 |
| Aug 24 2023 |
550 |
276.96 |
| Aug 24 2023 |
1619 |
311.84 |
| Aug 17 2023 |
553 |
276.96 |
| Aug 17 2023 |
1650 |
311.84 |
| Aug 10 2023 |
559 |
276.96 |
| Aug 10 2023 |
1681 |
311.84 |
| Aug 03 2023 |
558 |
276.96 |
| Aug 03 2023 |
1697 |
311.84 |
| Jul 27 2023 |
578 |
276.96 |
| Jul 27 2023 |
1681 |
311.84 |
| Jul 20 2023 |
584 |
276.96 |
| Jul 20 2023 |
1509 |
311.84 |
| Jul 13 2023 |
586 |
276.96 |
| Jul 13 2023 |
1524 |
311.84 |
| Jul 06 2023 |
594 |
276.96 |
| Jul 06 2023 |
1524 |
311.84 |
| Jun 29 2023 |
600 |
276.96 |
| Jun 29 2023 |
1521 |
311.84 |
| Jun 22 2023 |
595 |
276.96 |
| Jun 22 2023 |
1517 |
311.84 |
| Jun 15 2023 |
610 |
276.96 |
| Jun 15 2023 |
1518 |
311.84 |
| Jun 08 2023 |
622 |
276.96 |
| Jun 08 2023 |
1546 |
311.84 |
| Jun 01 2023 |
605 |
276.96 |
| Jun 01 2023 |
1526 |
311.84 |
| May 25 2023 |
616 |
276.96 |
| May 25 2023 |
1532 |
311.84 |
| May 18 2023 |
607 |
276.96 |
| May 18 2023 |
1478 |
311.84 |
| May 11 2023 |
617 |
276.96 |
| May 11 2023 |
1478 |
311.84 |
| May 04 2023 |
613 |
276.96 |
| May 04 2023 |
1428 |
311.84 |
| Apr 27 2023 |
622 |
276.96 |
| Apr 27 2023 |
1467 |
311.84 |
| Apr 20 2023 |
572 |
276.96 |
| Apr 20 2023 |
1409 |
311.84 |
| Apr 13 2023 |
580 |
276.96 |
| Apr 13 2023 |
1410 |
311.84 |
| Apr 06 2023 |
587 |
276.96 |
| Apr 06 2023 |
1385 |
311.84 |
| Mar 30 2023 |
569 |
276.96 |
| Mar 30 2023 |
1345 |
311.84 |
| Mar 23 2023 |
585 |
276.96 |
| Mar 23 2023 |
1349 |
311.84 |
| Mar 16 2023 |
586 |
276.96 |
| Mar 16 2023 |
1350 |
311.84 |
| Mar 09 2023 |
578 |
276.96 |
| Mar 09 2023 |
1332 |
311.84 |
| Mar 02 2023 |
580 |
276.96 |
| Mar 02 2023 |
1327 |
311.84 |
| Feb 23 2023 |
580 |
276.96 |
| Feb 23 2023 |
1321 |
311.84 |
| Feb 16 2023 |
573 |
276.96 |
| Feb 16 2023 |
1336 |
311.84 |
| Feb 09 2023 |
573 |
276.96 |
| Feb 09 2023 |
1332 |
311.84 |
| Feb 02 2023 |
561 |
276.96 |
| Feb 02 2023 |
1317 |
311.84 |
| Jan 26 2023 |
561 |
276.96 |
| Jan 26 2023 |
1317 |
311.84 |
| Jan 19 2023 |
561 |
276.96 |
| Jan 19 2023 |
1311 |
311.84 |
| Jan 12 2023 |
561 |
276.96 |
| Jan 12 2023 |
1311 |
311.84 |
| Jan 05 2023 |
561 |
276.96 |
| Jan 05 2023 |
1311 |
311.84 |
| Dec 29 2022 |
561 |
276.96 |
| Dec 29 2022 |
1312 |
311.84 |
| Dec 22 2022 |
561 |
276.96 |
| Dec 22 2022 |
1312 |
311.84 |
| Dec 15 2022 |
561 |
276.96 |
| Dec 15 2022 |
1316 |
311.84 |
| Dec 08 2022 |
561 |
276.96 |
| Dec 08 2022 |
1317 |
311.84 |
| Dec 01 2022 |
561 |
276.96 |
| Dec 01 2022 |
1317 |
311.84 |
| Nov 24 2022 |
561 |
276.96 |
| Nov 24 2022 |
1317 |
311.84 |
| Nov 17 2022 |
562 |
276.96 |
| Nov 17 2022 |
1317 |
311.84 |
| Nov 10 2022 |
562 |
276.96 |
| Nov 10 2022 |
1317 |
311.84 |
| Nov 03 2022 |
562 |
276.96 |
| Nov 03 2022 |
1318 |
311.84 |
| Oct 27 2022 |
562 |
276.96 |
| Oct 27 2022 |
1319 |
311.84 |
| Oct 20 2022 |
561 |
276.96 |
| Oct 20 2022 |
1327 |
311.84 |
| Oct 13 2022 |
562 |
276.96 |
| Oct 13 2022 |
1322 |
311.84 |
| Oct 06 2022 |
562 |
276.96 |
| Oct 06 2022 |
1313 |
311.84 |
| Sep 29 2022 |
557 |
276.96 |
| Sep 29 2022 |
1311 |
311.84 |
| Sep 22 2022 |
555 |
276.96 |
| Sep 22 2022 |
1311 |
311.84 |
| Sep 15 2022 |
555 |
276.96 |
| Sep 15 2022 |
1310 |
311.84 |
| Sep 08 2022 |
557 |
276.96 |
| Sep 08 2022 |
1296 |
311.84 |
| Sep 01 2022 |
547 |
276.96 |
| Sep 01 2022 |
1290 |
311.84 |
| Aug 25 2022 |
545 |
276.96 |
| Aug 25 2022 |
1287 |
311.84 |
| Aug 18 2022 |
550 |
276.96 |
| Aug 18 2022 |
1292 |
311.84 |
| Aug 11 2022 |
547 |
276.96 |
| Aug 11 2022 |
1254 |
311.84 |
| Aug 04 2022 |
533 |
276.96 |
| Aug 04 2022 |
1243 |
311.84 |
| Jul 28 2022 |
540 |
276.96 |
| Jul 28 2022 |
1239 |
311.84 |
| Jul 21 2022 |
537 |
276.96 |
| Jul 21 2022 |
1237 |
311.84 |
| Jul 14 2022 |
532 |
276.96 |
| Jul 14 2022 |
1260 |
311.84 |
| Jul 07 2022 |
534 |
276.96 |
| Jul 07 2022 |
1247 |
311.84 |
| Jun 30 2022 |
528 |
276.96 |
| Jun 30 2022 |
1243 |
311.84 |
| Jun 23 2022 |
526 |
276.96 |
| Jun 23 2022 |
1244 |
311.84 |
| Jun 16 2022 |
532 |
276.96 |
| Jun 16 2022 |
1257 |
311.84 |
| Jun 09 2022 |
526 |
276.96 |
| Jun 09 2022 |
1278 |
311.84 |
| Jun 02 2022 |
501 |
276.96 |
| Jun 02 2022 |
1265 |
311.84 |
