| Apr 24 2024 |
545 |
279.98 |
| Apr 24 2024 |
1064 |
311.41 |
| Apr 24 2024 |
2743 |
289.52 |
| Apr 17 2024 |
542 |
279.98 |
| Apr 17 2024 |
1045 |
311.41 |
| Apr 17 2024 |
2876 |
289.52 |
| Apr 10 2024 |
552 |
279.98 |
| Apr 10 2024 |
1048 |
311.41 |
| Apr 10 2024 |
2883 |
289.52 |
| Apr 03 2024 |
558 |
279.98 |
| Apr 03 2024 |
1047 |
311.41 |
| Apr 03 2024 |
2889 |
289.52 |
| Mar 27 2024 |
559 |
279.98 |
| Mar 27 2024 |
1046 |
311.41 |
| Mar 27 2024 |
2899 |
289.52 |
| Mar 21 2024 |
558 |
279.98 |
| Mar 21 2024 |
1034 |
311.41 |
| Mar 21 2024 |
2913 |
289.52 |
| Mar 14 2024 |
577 |
279.98 |
| Mar 14 2024 |
1034 |
311.41 |
| Mar 14 2024 |
2878 |
289.52 |
| Mar 07 2024 |
574 |
279.98 |
| Mar 07 2024 |
1033 |
311.41 |
| Mar 07 2024 |
2883 |
289.52 |
| Feb 29 2024 |
576 |
279.98 |
| Feb 29 2024 |
1031 |
311.41 |
| Feb 29 2024 |
2900 |
289.52 |
| Feb 22 2024 |
587 |
279.98 |
| Feb 22 2024 |
1025 |
311.41 |
| Feb 22 2024 |
2909 |
289.52 |
| Feb 15 2024 |
588 |
279.98 |
| Feb 15 2024 |
1029 |
311.41 |
| Feb 15 2024 |
2895 |
289.52 |
| Feb 08 2024 |
597 |
279.98 |
| Feb 08 2024 |
1020 |
311.41 |
| Feb 08 2024 |
2874 |
289.52 |
| Feb 01 2024 |
569 |
279.98 |
| Feb 01 2024 |
1016 |
311.41 |
| Feb 01 2024 |
2818 |
289.52 |
| Jan 25 2024 |
550 |
279.98 |
| Jan 25 2024 |
1006 |
311.41 |
| Jan 25 2024 |
2812 |
289.52 |
| Jan 18 2024 |
550 |
279.98 |
| Jan 18 2024 |
1008 |
311.41 |
| Jan 18 2024 |
2810 |
289.52 |
| Jan 11 2024 |
550 |
279.98 |
| Jan 11 2024 |
1005 |
311.41 |
| Jan 11 2024 |
2814 |
289.52 |
| Jan 04 2024 |
550 |
279.98 |
| Jan 04 2024 |
1006 |
311.41 |
| Jan 04 2024 |
2816 |
289.52 |
| Dec 28 2023 |
550 |
279.98 |
| Dec 28 2023 |
1007 |
311.41 |
| Dec 28 2023 |
2817 |
289.52 |
| Dec 21 2023 |
550 |
279.98 |
| Dec 21 2023 |
1007 |
311.41 |
| Dec 21 2023 |
2817 |
289.52 |
| Dec 14 2023 |
550 |
279.98 |
| Dec 14 2023 |
1007 |
311.41 |
| Dec 14 2023 |
2817 |
289.52 |
| Dec 07 2023 |
550 |
279.98 |
| Dec 07 2023 |
1007 |
311.41 |
| Dec 07 2023 |
2817 |
289.52 |
| Nov 30 2023 |
552 |
279.98 |
| Nov 30 2023 |
1008 |
311.41 |
| Nov 30 2023 |
2815 |
289.52 |
| Nov 23 2023 |
552 |
279.98 |
| Nov 23 2023 |
1008 |
311.41 |
| Nov 23 2023 |
2811 |
289.52 |
| Nov 16 2023 |
552 |
279.98 |
| Nov 16 2023 |
1008 |
311.41 |
| Nov 16 2023 |
2808 |
289.52 |
| Nov 09 2023 |
561 |
279.98 |
| Nov 09 2023 |
1008 |
311.41 |
| Nov 09 2023 |
2814 |
289.52 |
| Nov 02 2023 |
560 |
279.98 |
| Nov 02 2023 |
1008 |
311.41 |
| Nov 02 2023 |
2814 |
289.52 |
| Oct 26 2023 |
557 |
279.98 |
| Oct 26 2023 |
997 |
311.41 |
| Oct 26 2023 |
2818 |
289.52 |
| Oct 19 2023 |
556 |
279.98 |
| Oct 19 2023 |
991 |
311.41 |
| Oct 19 2023 |
2792 |
289.52 |
| Oct 12 2023 |
556 |
279.98 |
| Oct 12 2023 |
992 |
311.41 |
| Oct 12 2023 |
2791 |
289.52 |
| Oct 05 2023 |
554 |
279.98 |
| Oct 05 2023 |
992 |
311.41 |
| Oct 05 2023 |
2735 |
289.52 |
| Sep 28 2023 |
553 |
279.98 |
| Sep 28 2023 |
999 |
311.41 |
| Sep 28 2023 |
2753 |
289.52 |
| Sep 21 2023 |
551 |
279.98 |
| Sep 21 2023 |
966 |
311.41 |
| Sep 21 2023 |
2750 |
289.52 |
| Sep 14 2023 |
569 |
279.98 |
| Sep 14 2023 |
968 |
311.41 |
| Sep 14 2023 |
2756 |
289.52 |
| Sep 07 2023 |
572 |
279.98 |
| Sep 07 2023 |
992 |
311.41 |
| Sep 07 2023 |
2764 |
289.52 |
| Aug 31 2023 |
1813 |
343.64 |
| Aug 31 2023 |
976 |
311.41 |
| Aug 31 2023 |
2791 |
289.52 |
| Aug 24 2023 |
1823 |
343.64 |
| Aug 24 2023 |
1012 |
311.41 |
| Aug 24 2023 |
2792 |
289.52 |
| Aug 17 2023 |
1839 |
343.64 |
| Aug 17 2023 |
1058 |
311.41 |
| Aug 17 2023 |
2824 |
289.52 |
| Aug 10 2023 |
1848 |
343.64 |
| Aug 10 2023 |
1105 |
311.41 |
| Aug 10 2023 |
2822 |
289.52 |
| Aug 03 2023 |
1831 |
343.64 |
| Aug 03 2023 |
1110 |
311.41 |
| Aug 03 2023 |
2829 |
289.52 |
| Jul 27 2023 |
1839 |
343.64 |
| Jul 27 2023 |
1124 |
311.41 |
| Jul 27 2023 |
2829 |
289.52 |
| Jul 20 2023 |
1885 |
343.64 |
| Jul 20 2023 |
1145 |
311.41 |
| Jul 20 2023 |
2813 |
289.52 |
| Jul 13 2023 |
1898 |
343.64 |
| Jul 13 2023 |
1165 |
311.41 |
| Jul 13 2023 |
2840 |
289.52 |
| Jul 06 2023 |
1897 |
343.64 |
| Jul 06 2023 |
1180 |
311.41 |
| Jul 06 2023 |
2853 |
289.52 |
| Jun 29 2023 |
1894 |
343.64 |
| Jun 29 2023 |
1187 |
311.41 |
| Jun 29 2023 |
2841 |
289.52 |
| Jun 22 2023 |
1887 |
343.64 |
| Jun 22 2023 |
1203 |
311.41 |
| Jun 22 2023 |
2857 |
289.52 |
| Jun 15 2023 |
1805 |
343.64 |
| Jun 15 2023 |
1256 |
311.41 |
| Jun 15 2023 |
2897 |
289.52 |
| Jun 08 2023 |
1819 |
343.64 |
| Jun 08 2023 |
1261 |
311.41 |
| Jun 08 2023 |
2925 |
289.52 |
| Jun 01 2023 |
1809 |
343.64 |
| Jun 01 2023 |
1241 |
311.41 |
| Jun 01 2023 |
2928 |
289.52 |
| May 25 2023 |
1821 |
343.64 |
| May 25 2023 |
1241 |
311.41 |
| May 25 2023 |
2925 |
289.52 |
| May 18 2023 |
1797 |
343.64 |
| May 18 2023 |
1209 |
311.41 |
| May 18 2023 |
2926 |
289.52 |
| May 11 2023 |
1815 |
343.64 |
| May 11 2023 |
1189 |
311.41 |
| May 11 2023 |
2897 |
289.52 |
| May 04 2023 |
1769 |
343.64 |
| May 04 2023 |
1168 |
311.41 |
| May 04 2023 |
2846 |
289.52 |
| Apr 27 2023 |
1771 |
343.64 |
| Apr 27 2023 |
1172 |
311.41 |
| Apr 27 2023 |
2829 |
289.52 |
| Apr 20 2023 |
1659 |
343.64 |
| Apr 20 2023 |
1166 |
311.41 |
| Apr 20 2023 |
2845 |
289.52 |
| Apr 13 2023 |
1670 |
343.64 |
| Apr 13 2023 |
1152 |
311.41 |
| Apr 13 2023 |
2832 |
289.52 |
| Apr 06 2023 |
1649 |
343.64 |
| Apr 06 2023 |
1151 |
311.41 |
| Apr 06 2023 |
2841 |
289.52 |
| Mar 30 2023 |
1612 |
343.64 |
| Mar 30 2023 |
1150 |
311.41 |
| Mar 30 2023 |
2837 |
289.52 |
| Mar 23 2023 |
1637 |
343.64 |
| Mar 23 2023 |
1161 |
311.41 |
| Mar 23 2023 |
2820 |
289.52 |
| Mar 16 2023 |
1629 |
343.64 |
| Mar 16 2023 |
1160 |
311.41 |
| Mar 16 2023 |
2810 |
289.52 |
| Mar 09 2023 |
1618 |
343.64 |
| Mar 09 2023 |
1159 |
311.41 |
| Mar 09 2023 |
2798 |
289.52 |
| Mar 02 2023 |
1617 |
343.64 |
| Mar 02 2023 |
1154 |
311.41 |
| Mar 02 2023 |
2795 |
289.52 |
| Feb 23 2023 |
1614 |
343.64 |
| Feb 23 2023 |
1153 |
311.41 |
| Feb 23 2023 |
2789 |
289.52 |
| Feb 16 2023 |
1605 |
343.64 |
| Feb 16 2023 |
1140 |
311.41 |
| Feb 16 2023 |
2764 |
289.52 |
| Feb 09 2023 |
1560 |
343.64 |
| Feb 09 2023 |
1142 |
311.41 |
| Feb 09 2023 |
2760 |
289.52 |
| Feb 02 2023 |
1539 |
343.64 |
| Feb 02 2023 |
1140 |
311.41 |
| Feb 02 2023 |
2744 |
289.52 |
| Jan 26 2023 |
1534 |
343.64 |
| Jan 26 2023 |
1140 |
311.41 |
| Jan 26 2023 |
2741 |
289.52 |
| Jan 19 2023 |
1534 |
343.64 |
| Jan 19 2023 |
1136 |
311.41 |
| Jan 19 2023 |
2727 |
289.52 |
| Jan 12 2023 |
1534 |
343.64 |
| Jan 12 2023 |
1136 |
311.41 |
| Jan 12 2023 |
2727 |
289.52 |
| Jan 05 2023 |
1534 |
343.64 |
| Jan 05 2023 |
1136 |
311.41 |
| Jan 05 2023 |
2727 |
289.52 |
| Dec 29 2022 |
1534 |
343.64 |
| Dec 29 2022 |
1137 |
311.41 |
| Dec 29 2022 |
2726 |
289.52 |
| Dec 22 2022 |
1534 |
343.64 |
| Dec 22 2022 |
1137 |
311.41 |
| Dec 22 2022 |
2726 |
289.52 |
| Dec 15 2022 |
1534 |
343.64 |
| Dec 15 2022 |
1137 |
311.41 |
| Dec 15 2022 |
2729 |
289.52 |
| Dec 08 2022 |
1534 |
343.64 |
| Dec 08 2022 |
1138 |
311.41 |
| Dec 08 2022 |
2728 |
289.52 |
| Dec 01 2022 |
1534 |
343.64 |
| Dec 01 2022 |
1138 |
311.41 |
| Dec 01 2022 |
2728 |
289.52 |
| Nov 24 2022 |
1534 |
343.64 |
| Nov 24 2022 |
1138 |
311.41 |
| Nov 24 2022 |
2728 |
289.52 |
| Nov 17 2022 |
1533 |
343.64 |
| Nov 17 2022 |
1137 |
311.41 |
| Nov 17 2022 |
2730 |
289.52 |
| Nov 10 2022 |
1533 |
343.64 |
| Nov 10 2022 |
1138 |
311.41 |
| Nov 10 2022 |
2731 |
289.52 |
| Nov 03 2022 |
1532 |
343.64 |
| Nov 03 2022 |
1142 |
311.41 |
| Nov 03 2022 |
2724 |
289.52 |
| Oct 27 2022 |
1532 |
343.64 |
| Oct 27 2022 |
1139 |
311.41 |
| Oct 27 2022 |
2721 |
289.52 |
| Oct 20 2022 |
1533 |
343.64 |
| Oct 20 2022 |
1138 |
311.41 |
| Oct 20 2022 |
2722 |
289.52 |
| Oct 13 2022 |
1527 |
343.64 |
| Oct 13 2022 |
1138 |
311.41 |
| Oct 13 2022 |
2724 |
289.52 |
| Oct 06 2022 |
1509 |
343.64 |
| Oct 06 2022 |
1137 |
311.41 |
| Oct 06 2022 |
2723 |
289.52 |
| Sep 29 2022 |
1493 |
343.64 |
| Sep 29 2022 |
1135 |
311.41 |
| Sep 29 2022 |
2723 |
289.52 |
| Sep 22 2022 |
1487 |
343.64 |
| Sep 22 2022 |
1134 |
311.41 |
| Sep 22 2022 |
2725 |
289.52 |
| Sep 15 2022 |
1484 |
343.64 |
| Sep 15 2022 |
1135 |
311.41 |
| Sep 15 2022 |
2724 |
289.52 |
| Sep 08 2022 |
1488 |
343.64 |
| Sep 08 2022 |
1126 |
311.41 |
| Sep 08 2022 |
2726 |
289.52 |
| Sep 01 2022 |
571 |
279.98 |
| Sep 01 2022 |
1945 |
263.33 |
| Aug 25 2022 |
569 |
279.98 |
| Aug 25 2022 |
1941 |
263.33 |
| Aug 18 2022 |
574 |
279.98 |
| Aug 18 2022 |
1938 |
263.33 |
| Aug 11 2022 |
571 |
279.98 |
| Aug 11 2022 |
1925 |
263.33 |
| Aug 04 2022 |
556 |
279.98 |
| Aug 04 2022 |
1921 |
263.33 |
| Jul 28 2022 |
563 |
279.98 |
| Jul 28 2022 |
1908 |
263.33 |
| Jul 21 2022 |
560 |
279.98 |
| Jul 21 2022 |
1882 |
263.33 |
| Jul 14 2022 |
554 |
279.98 |
| Jul 14 2022 |
1880 |
263.33 |
| Jul 07 2022 |
555 |
279.98 |
| Jul 07 2022 |
1878 |
263.33 |
| Jun 30 2022 |
549 |
279.98 |
| Jun 30 2022 |
1875 |
263.33 |
| Jun 23 2022 |
547 |
279.98 |
| Jun 23 2022 |
1869 |
263.33 |
| Jun 16 2022 |
551 |
279.98 |
| Jun 16 2022 |
1831 |
263.33 |
| Jun 09 2022 |
545 |
279.98 |
| Jun 09 2022 |
1804 |
263.33 |
| Jun 02 2022 |
519 |
279.98 |
| Jun 02 2022 |
1775 |
263.33 |
