| Apr 21 2026 |
935 |
221.83 |
| Apr 14 2026 |
938 |
221.83 |
| Apr 07 2026 |
1136 |
221.83 |
| Mar 31 2026 |
1132 |
221.83 |
| Mar 24 2026 |
1140 |
221.83 |
| Mar 17 2026 |
1139 |
221.83 |
| Mar 10 2026 |
1131 |
221.83 |
| Mar 03 2026 |
1131 |
221.83 |
| Feb 24 2026 |
1160 |
221.83 |
| Feb 17 2026 |
1162 |
221.83 |
| Feb 10 2026 |
1162 |
221.83 |
| Feb 03 2026 |
1162 |
221.83 |
| Jan 27 2026 |
1162 |
221.83 |
| Jan 20 2026 |
1162 |
221.83 |
| Jan 13 2026 |
1162 |
221.83 |
| Jan 06 2026 |
1162 |
221.83 |
| Dec 30 2025 |
1162 |
221.83 |
| Dec 23 2025 |
1162 |
221.83 |
| Dec 16 2025 |
1162 |
221.83 |
| Dec 09 2025 |
1134 |
221.83 |
| Dec 02 2025 |
1121 |
221.83 |
| Nov 25 2025 |
1127 |
221.83 |
| Nov 18 2025 |
1126 |
221.83 |
| Nov 11 2025 |
1119 |
221.83 |
| Nov 04 2025 |
1120 |
221.83 |
| Oct 28 2025 |
1138 |
221.83 |
| Oct 21 2025 |
1123 |
221.83 |
| Oct 14 2025 |
1142 |
221.83 |
| Oct 07 2025 |
1148 |
221.83 |
| Sep 30 2025 |
1150 |
221.83 |
| Sep 23 2025 |
1149 |
221.83 |
| Sep 16 2025 |
1166 |
221.83 |
| Sep 09 2025 |
1172 |
221.83 |
| Sep 02 2025 |
958 |
221.83 |
| Aug 26 2025 |
959 |
221.83 |
| Aug 19 2025 |
967 |
221.83 |
| Aug 12 2025 |
964 |
221.83 |
| Aug 05 2025 |
982 |
221.83 |
| Jul 29 2025 |
989 |
221.83 |
| Jul 22 2025 |
954 |
221.83 |
| Jul 15 2025 |
972 |
221.83 |
| Jul 08 2025 |
968 |
221.83 |
| Jul 01 2025 |
963 |
221.83 |
| Jun 24 2025 |
961 |
221.83 |
| Jun 17 2025 |
958 |
221.83 |
| Jun 10 2025 |
770 |
221.83 |
| Jun 03 2025 |
770 |
221.83 |
| May 27 2025 |
819 |
221.83 |
| May 20 2025 |
613 |
221.83 |
| May 13 2025 |
609 |
221.83 |
| May 06 2025 |
615 |
221.83 |
| Aug 28 2024 |
1751 |
353.19 |
| Aug 28 2024 |
1752 |
350 |
| Aug 28 2024 |
3412 |
326.36 |
| Aug 21 2024 |
1766 |
353.19 |
| Aug 21 2024 |
1511 |
350 |
| Aug 21 2024 |
3438 |
326.36 |
| Aug 14 2024 |
1737 |
353.19 |
| Aug 14 2024 |
1425 |
350 |
| Aug 14 2024 |
3343 |
326.36 |
| Aug 07 2024 |
1772 |
353.19 |
| Aug 07 2024 |
2695 |
350 |
| Aug 07 2024 |
3350 |
326.36 |
| Jul 31 2024 |
1804 |
353.19 |
| Jul 31 2024 |
2715 |
350 |
| Jul 31 2024 |
3351 |
326.36 |
| Jul 24 2024 |
1797 |
353.19 |
| Jul 24 2024 |
2753 |
350 |
| Jul 24 2024 |
3305 |
326.36 |
| Jul 17 2024 |
1725 |
353.19 |
| Jul 17 2024 |
2734 |
350 |
| Jul 17 2024 |
3340 |
326.36 |
| Jul 10 2024 |
1568 |
353.19 |
| Jul 10 2024 |
1606 |
350 |
| Jul 10 2024 |
3297 |
326.36 |
| Jul 03 2024 |
1671 |
353.19 |
| Jul 03 2024 |
1653 |
350 |
| Jul 03 2024 |
3317 |
326.36 |
| Jun 26 2024 |
1536 |
353.19 |
| Jun 26 2024 |
1699 |
350 |
| Jun 26 2024 |
3267 |
326.36 |
| Jun 19 2024 |
1566 |
353.19 |
| Jun 19 2024 |
1684 |
350 |
| Jun 19 2024 |
3327 |
326.36 |
| Jun 12 2024 |
1558 |
353.19 |
| Jun 12 2024 |
1673 |
350 |
| Jun 12 2024 |
3323 |
326.36 |
| Jun 05 2024 |
1552 |
353.19 |
| Jun 05 2024 |
1680 |
350 |
| Jun 05 2024 |
3363 |
326.36 |
| May 29 2024 |
1568 |
353.19 |
| May 29 2024 |
1695 |
350 |
| May 29 2024 |
3371 |
326.36 |
| May 22 2024 |
1749 |
353.19 |
| May 22 2024 |
1658 |
350 |
| May 22 2024 |
3405 |
326.36 |
| May 15 2024 |
1748 |
353.19 |
| May 15 2024 |
1594 |
350 |
| May 15 2024 |
3196 |
326.36 |
| May 08 2024 |
1760 |
353.19 |
| May 08 2024 |
1636 |
350 |
| May 08 2024 |
3162 |
326.36 |
| May 01 2024 |
1806 |
353.19 |
| May 01 2024 |
1643 |
350 |
| May 01 2024 |
3250 |
326.36 |
| Apr 24 2024 |
1540 |
331.67 |
| Apr 24 2024 |
1806 |
350 |
| Apr 24 2024 |
3039 |
296.03 |
| Apr 17 2024 |
1533 |
331.67 |
| Apr 17 2024 |
1786 |
350 |
| Apr 17 2024 |
3160 |
296.03 |
| Apr 10 2024 |
1555 |
331.67 |
| Apr 10 2024 |
1780 |
350 |
| Apr 10 2024 |
3159 |
296.03 |
| Apr 03 2024 |
1538 |
331.67 |
| Apr 03 2024 |
1787 |
350 |
| Apr 03 2024 |
3178 |
296.03 |
| Mar 27 2024 |
1549 |
331.67 |
| Mar 27 2024 |
1772 |
350 |
| Mar 27 2024 |
3187 |
296.03 |
| Mar 21 2024 |
1543 |
331.67 |
| Mar 21 2024 |
1757 |
350 |
| Mar 21 2024 |
3194 |
296.03 |
| Mar 14 2024 |
1572 |
331.67 |
| Mar 14 2024 |
1743 |
350 |
| Mar 14 2024 |
3161 |
296.03 |
| Mar 07 2024 |
1567 |
331.67 |
| Mar 07 2024 |
1749 |
350 |
| Mar 07 2024 |
3165 |
296.03 |
| Feb 29 2024 |
1568 |
331.67 |
| Feb 29 2024 |
1752 |
350 |
| Feb 29 2024 |
3183 |
296.03 |
| Feb 22 2024 |
1576 |
331.67 |
| Feb 22 2024 |
1749 |
350 |
| Feb 22 2024 |
3196 |
296.03 |
| Feb 15 2024 |
1546 |
331.67 |
| Feb 15 2024 |
1741 |
350 |
| Feb 15 2024 |
3190 |
296.03 |
| Feb 08 2024 |
1520 |
331.67 |
| Feb 08 2024 |
1732 |
350 |
| Feb 08 2024 |
3170 |
296.03 |
| Feb 01 2024 |
1483 |
331.67 |
| Feb 01 2024 |
1730 |
350 |
| Feb 01 2024 |
3107 |
296.03 |
| Jan 25 2024 |
1458 |
331.67 |
| Jan 25 2024 |
1718 |
350 |
| Jan 25 2024 |
3098 |
296.03 |
| Jan 18 2024 |
1458 |
331.67 |
| Jan 18 2024 |
1714 |
350 |
| Jan 18 2024 |
3092 |
296.03 |
| Jan 11 2024 |
1458 |
331.67 |
| Jan 11 2024 |
1710 |
350 |
| Jan 11 2024 |
3094 |
296.03 |
| Jan 04 2024 |
1458 |
331.67 |
| Jan 04 2024 |
1711 |
350 |
| Jan 04 2024 |
3094 |
296.03 |
| Dec 28 2023 |
1458 |
331.67 |
| Dec 28 2023 |
1710 |
350 |
| Dec 28 2023 |
3094 |
296.03 |
| Dec 21 2023 |
1458 |
331.67 |
| Dec 21 2023 |
1708 |
350 |
| Dec 21 2023 |
3094 |
296.03 |
| Dec 14 2023 |
1458 |
331.67 |
| Dec 14 2023 |
1710 |
350 |
| Dec 14 2023 |
3094 |
296.03 |
| Dec 07 2023 |
1458 |
331.67 |
| Dec 07 2023 |
1710 |
350 |
| Dec 07 2023 |
3094 |
296.03 |
| Nov 30 2023 |
1463 |
331.67 |
| Nov 30 2023 |
1711 |
350 |
| Nov 30 2023 |
3095 |
296.03 |
| Nov 23 2023 |
1463 |
331.67 |
| Nov 23 2023 |
1711 |
350 |
| Nov 23 2023 |
3093 |
296.03 |
| Nov 16 2023 |
1463 |
331.67 |
| Nov 16 2023 |
1709 |
350 |
| Nov 16 2023 |
3093 |
296.03 |
| Nov 09 2023 |
1470 |
331.67 |
| Nov 09 2023 |
1708 |
350 |
| Nov 09 2023 |
3093 |
296.03 |
| Nov 02 2023 |
1469 |
331.67 |
| Nov 02 2023 |
1709 |
350 |
| Nov 02 2023 |
3093 |
296.03 |
| Oct 26 2023 |
1459 |
331.67 |
| Oct 26 2023 |
1693 |
350 |
| Oct 26 2023 |
3097 |
296.03 |
| Oct 19 2023 |
1459 |
331.67 |
| Oct 19 2023 |
1687 |
350 |
| Oct 19 2023 |
3064 |
296.03 |
| Oct 12 2023 |
1459 |
331.67 |
| Oct 12 2023 |
1688 |
350 |
| Oct 12 2023 |
3064 |
296.03 |
| Oct 05 2023 |
1445 |
331.67 |
| Oct 05 2023 |
1689 |
350 |
| Oct 05 2023 |
3001 |
296.03 |
| Sep 28 2023 |
1448 |
331.67 |
| Sep 28 2023 |
1692 |
350 |
| Sep 28 2023 |
3026 |
296.03 |
| Sep 21 2023 |
1445 |
331.67 |
| Sep 21 2023 |
1638 |
350 |
| Sep 21 2023 |
3021 |
296.03 |
| Sep 14 2023 |
1461 |
331.67 |
| Sep 14 2023 |
1652 |
350 |
| Sep 14 2023 |
3020 |
296.03 |
| Sep 07 2023 |
1471 |
331.67 |
| Sep 07 2023 |
1690 |
350 |
| Sep 07 2023 |
3014 |
296.03 |
| Aug 31 2023 |
1050 |
310.15 |
| Aug 31 2023 |
2898 |
292.64 |
| Aug 24 2023 |
1061 |
310.15 |
| Aug 24 2023 |
2900 |
292.64 |
| Aug 17 2023 |
1069 |
310.15 |
| Aug 17 2023 |
2934 |
292.64 |
| Aug 10 2023 |
1078 |
310.15 |
| Aug 10 2023 |
2938 |
292.64 |
| Aug 03 2023 |
1069 |
310.15 |
| Aug 03 2023 |
2938 |
292.64 |
| Jul 27 2023 |
1086 |
310.15 |
| Jul 27 2023 |
2936 |
292.64 |
| Jul 20 2023 |
1104 |
310.15 |
| Jul 20 2023 |
2932 |
292.64 |
| Jul 13 2023 |
1108 |
310.15 |
| Jul 13 2023 |
2961 |
292.64 |
| Jul 06 2023 |
1111 |
310.15 |
| Jul 06 2023 |
2971 |
292.64 |
| Jun 29 2023 |
1117 |
310.15 |
| Jun 29 2023 |
2958 |
292.64 |
| Jun 22 2023 |
1114 |
310.15 |
| Jun 22 2023 |
2979 |
292.64 |
| Jun 15 2023 |
1075 |
310.15 |
| Jun 15 2023 |
3010 |
292.64 |
| Jun 08 2023 |
1086 |
310.15 |
| Jun 08 2023 |
3045 |
292.64 |
| Jun 01 2023 |
1062 |
310.15 |
| Jun 01 2023 |
3039 |
292.64 |
| May 25 2023 |
1082 |
310.15 |
| May 25 2023 |
3035 |
292.64 |
| May 18 2023 |
1058 |
310.15 |
| May 18 2023 |
3036 |
292.64 |
| May 11 2023 |
1068 |
310.15 |
| May 11 2023 |
3011 |
292.64 |
| May 04 2023 |
1041 |
310.15 |
| May 04 2023 |
2954 |
292.64 |
| Apr 27 2023 |
1055 |
310.15 |
| Apr 27 2023 |
2945 |
292.64 |
| Apr 20 2023 |
951 |
310.15 |
| Apr 20 2023 |
2952 |
292.64 |
| Apr 13 2023 |
957 |
310.15 |
| Apr 13 2023 |
2937 |
292.64 |
| Apr 06 2023 |
949 |
310.15 |
| Apr 06 2023 |
2941 |
292.64 |
| Mar 30 2023 |
923 |
310.15 |
| Mar 30 2023 |
2938 |
292.64 |
| Mar 23 2023 |
946 |
310.15 |
| Mar 23 2023 |
2926 |
292.64 |
| Mar 16 2023 |
946 |
310.15 |
| Mar 16 2023 |
2906 |
292.64 |
| Mar 09 2023 |
938 |
310.15 |
| Mar 09 2023 |
2900 |
292.64 |
| Mar 02 2023 |
937 |
310.15 |
| Mar 02 2023 |
2895 |
292.64 |
| Feb 23 2023 |
936 |
310.15 |
| Feb 23 2023 |
2890 |
292.64 |
| Feb 16 2023 |
941 |
310.15 |
| Feb 16 2023 |
2866 |
292.64 |
| Feb 09 2023 |
937 |
310.15 |
| Feb 09 2023 |
2862 |
292.64 |
| Feb 02 2023 |
925 |
310.15 |
| Feb 02 2023 |
2847 |
292.64 |
| Jan 26 2023 |
925 |
310.15 |
| Jan 26 2023 |
2843 |
292.64 |
| Jan 19 2023 |
925 |
310.15 |
| Jan 19 2023 |
2832 |
292.64 |
| Jan 12 2023 |
925 |
310.15 |
| Jan 12 2023 |
2832 |
292.64 |
| Jan 05 2023 |
925 |
310.15 |
| Jan 05 2023 |
2832 |
292.64 |
| Dec 29 2022 |
925 |
310.15 |
| Dec 29 2022 |
2831 |
292.64 |
| Dec 22 2022 |
925 |
310.15 |
| Dec 22 2022 |
2831 |
292.64 |
| Dec 15 2022 |
925 |
310.15 |
| Dec 15 2022 |
2835 |
292.64 |
| Dec 08 2022 |
925 |
310.15 |
| Dec 08 2022 |
2833 |
292.64 |
| Dec 01 2022 |
925 |
310.15 |
| Dec 01 2022 |
2833 |
292.64 |
| Nov 24 2022 |
925 |
310.15 |
| Nov 24 2022 |
2833 |
292.64 |
| Nov 17 2022 |
925 |
310.15 |
| Nov 17 2022 |
2835 |
292.64 |
| Nov 10 2022 |
925 |
310.15 |
| Nov 10 2022 |
2836 |
292.64 |
| Nov 03 2022 |
924 |
310.15 |
| Nov 03 2022 |
2830 |
292.64 |
| Oct 27 2022 |
924 |
310.15 |
| Oct 27 2022 |
2826 |
292.64 |
| Oct 20 2022 |
925 |
310.15 |
| Oct 20 2022 |
2827 |
292.64 |
| Oct 13 2022 |
924 |
310.15 |
| Oct 13 2022 |
2830 |
292.64 |
| Oct 06 2022 |
915 |
310.15 |
| Oct 06 2022 |
2830 |
292.64 |
| Sep 29 2022 |
905 |
310.15 |
| Sep 29 2022 |
2830 |
292.64 |
| Sep 22 2022 |
903 |
310.15 |
| Sep 22 2022 |
2832 |
292.64 |
| Sep 15 2022 |
903 |
310.15 |
| Sep 15 2022 |
2833 |
292.64 |
| Sep 08 2022 |
904 |
310.15 |
| Sep 08 2022 |
2828 |
292.64 |
| Sep 01 2022 |
892 |
310.15 |
| Sep 01 2022 |
2794 |
292.64 |
| Aug 25 2022 |
892 |
310.15 |
| Aug 25 2022 |
2787 |
292.64 |
| Aug 18 2022 |
897 |
310.15 |
| Aug 18 2022 |
2777 |
292.64 |
| Aug 11 2022 |
899 |
310.15 |
| Aug 11 2022 |
2766 |
292.64 |
| Aug 04 2022 |
882 |
310.15 |
| Aug 04 2022 |
2753 |
292.64 |
| Jul 28 2022 |
892 |
310.15 |
| Jul 28 2022 |
2710 |
292.64 |
| Jul 21 2022 |
887 |
310.15 |
| Jul 21 2022 |
2672 |
292.64 |
| Jul 14 2022 |
882 |
310.15 |
| Jul 14 2022 |
2672 |
292.64 |
| Jul 07 2022 |
887 |
310.15 |
| Jul 07 2022 |
2654 |
292.64 |
| Jun 30 2022 |
878 |
310.15 |
| Jun 30 2022 |
2640 |
292.64 |
| Jun 23 2022 |
876 |
310.15 |
| Jun 23 2022 |
2626 |
292.64 |
| Jun 16 2022 |
880 |
310.15 |
| Jun 16 2022 |
2569 |
292.64 |
| Jun 09 2022 |
860 |
310.15 |
| Jun 09 2022 |
2504 |
292.64 |
| Jun 02 2022 |
823 |
310.15 |
| Jun 02 2022 |
2463 |
292.64 |
